Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Throne THN | US$0,00001570 | 0,00% | -77,16% | US$6.136 | - | 390.752.313 THN |
| 3552 |  Zcash AI ZEC | US$0,0002927 | -32,15% | 7,05% | US$6.136 | - | 20.962.605 ZEC |
| 3553 |  Mozaic MOZ | US$0,00004065 | 18,29% | 2,79% | US$6.119 | - | 150.523.241 MOZ |
| 3554 |  Zynecoin ZYN | US$0,0001409 | -3,42% | -40,75% | US$5.906 | US$88.960,87 | 41.903.029 ZYN |
| 3555 |  Rook ROOK | US$0,009503 | -20,25% | -8,81% | US$5.870 | US$212,14 | 617.636 ROOK |
| 3556 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,17% | 4,19% | US$5.850 | - | 420.678.141.864 BANANAGUY |
| 3557 |  Sypool SYP | US$0,00008868 | 0,05% | -2,38% | US$5.797 | US$44.414,99 | 65.364.660 SYP |
| 3558 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$493,39 | 2,16% | -0,72% | US$5.756 | US$125.451 | 12 ISRGon |
| 3559 |  Smoothy SMTY | US$0,001122 | 0,13% | -2,42% | US$5.709 | US$287.088 | 5.089.773 SMTY |
| 3560 |  Amazy AZY | US$0,0001373 | 0,00% | 0,50% | US$5.621 | - | 40.923.921 AZY |
| 3561 |  Residual Token eRSDL | US$0,000005620 | -7,89% | -2,50% | US$5.586 | US$3,10 | 993.289.931 eRSDL |
| 3562 |  KayakNet KNT | US$0,00000006000 | 0,17% | -42,39% | US$5.520 | - | 96.505.451.093 KNT |
| 3563 |  Gaj Finance GAJ | US$0,002840 | 0,53% | 4,53% | US$5.514 | - | 1.941.413 GAJ |
| 3564 |  Nsure.Network NSURE | US$0,0009797 | 1,07% | 0,02% | US$5.554 | US$48.917,50 | 5.668.964 NSURE |
| 3565 |  Azuki AZUKI | US$0,0004690 | 0,00% | -2,60% | US$5.292 | - | 11.284.984 AZUKI |
| 3566 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,30 | -0,25% | 0,03% | US$5.291 | US$1.034,65 | 26 VTVon |
| 3567 |  I'm a Jeet JEETS | US$0,000005290 | 8,58% | 4,26% | US$5.289 | - | 999.990.748 JEETS |
| 3568 |  Gary Banking GB | US$0,0000005000 | 0,56% | -1,97% | US$5.245 | US$12,08 | 10.500.000.000 GB |
| 3569 |  Gunstar Metaverse GSTS | US$0,0001608 | 1,00% | 2,41% | US$5.030 | - | 31.290.286 GSTS |
| 3570 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$71,98 | 0,37% | 6,85% | US$4.944 | US$20,20 | 69 ONon |
| 3571 |  ACA Token ACA | US$0,00009931 | -91,95% | -97,69% | US$4.941 | US$1,08 | 49.751.695 ACA |
| 3572 |  DeFiner FIN | US$0,00002899 | 0,04% | 0,02% | US$4.870 | US$54.157,69 | 168.000.000 FIN |
| 3573 |  BloodLoop BLS | US$0,00009279 | -1,85% | 9,71% | US$4.864 | - | 52.418.329 BLS |
| 3574 |  Shiba Saga SHIA | US$0,00009011 | 0,84% | -19,59% | US$4.860 | - | 53.936.830 SHIA |
| 3575 |  IguVerse IGU | US$0,00008206 | 2,51% | 34,38% | US$4.693 | - | 57.189.082 IGU |
| 3576 |  SpaceCatch CATCH | US$0,0004204 | 6,14% | -25,12% | US$4.631 | - | 11.015.453 CATCH |
| 3577 |  Hot Cross HOTCROSS | US$0,00004016 | 2,54% | 7,60% | US$4.569 | - | 113.749.999 HOTCROSS |
| 3578 |  Super Zero Protocol SERO | US$0,00001003 | 0,03% | 0,01% | US$4.495 | US$813,97 | 448.300.475 SERO |
| 3579 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3580 |  Zoo World ZOO | US$0,000004460 | -0,67% | 5,61% | US$4.465 | - | 999.983.515 ZOO |
| 3581 |  ApexToken APX | US$0,0001130 | -2,56% | -42,64% | US$4.377 | US$8.262,20 | 38.747.819 APX |
| 3582 |  Prophex PPX | US$0,00006150 | 0,92% | -19,69% | US$4.309 | - | 70.054.775 PPX |
| 3583 |  ROCKI ROCKI | US$0,0005173 | 0,00% | 2,69% | US$4.168 | - | 8.057.237 ROCKI |
| 3584 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3585 |  CorionX CORX | US$0,00003101 | -0,73% | 0,67% | US$4.029 | - | 129.910.129 CORX |
| 3586 |  Idle IDLE | US$0,0004508 | 0,07% | 0,03% | US$4.019 | US$2,09 | 8.914.214 IDLE |
| 3587 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$408,20 | -4,99% | -1,99% | US$3.956 | US$878.191 | 10 CRWDon |
| 3588 |  DRIFE $DRF | US$0,000004280 | 4,56% | -12,42% | US$3.952 | - | 923.029.615 $DRF |
| 3589 |  Oklo Tokenized Stock (Ondo) OKLOon | US$67,61 | 3,98% | -3,06% | US$3.875 | US$1.225.495 | 57 OKLOon |
| 3590 |  Tokenbox TBX | US$0,0003431 | 0,07% | 0,03% | US$3.855 | US$1,04 | 11.235.451 TBX |
| 3591 |  DOSE DOSE | US$0,0001475 | -0,05% | 2,00% | US$125.898 | - | 853.702.151 DOSE |
| 3592 |  BlockWallet BLANK | US$0,0001792 | 0,00% | -2,57% | US$3.475 | - | 19.394.814 BLANK |
| 3593 |  Mrweb Finance (new) AMA | US$0,00004619 | 0,00% | 27,41% | US$3.330 | - | 72.089.737 AMA |
| 3594 |  Fafo FAFO | US$0,000003310 | 0,00% | 4,62% | US$3.312 | - | 1.000.000.000 FAFO |
| 3595 |  Platypus Finance PTP | US$0,00007600 | 0,00% | -6,66% | US$3.149 | - | 41.436.585 PTP |
| 3596 |  SnapX XNAP | US$0,00001089 | 8,57% | -66,14% | US$3.124 | US$226.840 | 286.875.000 XNAP |
| 3597 |  Shiro Neko SHIRO | US$0,000003090 | -1,35% | 1,32% | US$3.094 | - | 1.000.000.000 SHIRO |
| 3598 |  Grafeté GRFT | US$0,000008080 | -2,77% | 9,19% | US$2.967 | US$61,91 | 367.165.529 GRFT |
| 3599 |  Aster AI ASTER | US$0,0001365 | -0,24% | -17,25% | US$2.862 | - | 20.968.867 ASTER |
| 3600 |  FrontFanz FANX | US$0,00002921 | -0,04% | -1,79% | US$2.853 | US$158,79 | 97.696.581 FANX |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.