Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nerve Finance NRV | US$0,0003945 | -0,51% | 0,31% | US$18.240 | US$433,24 | 46.237.771 NRV |
| 3402 |  Baby BNB BABYBNB | US$0,00001819 | -1,58% | 7,07% | US$18.193 | US$2.105,01 | 1.000.000.000 BABYBNB |
| 3403 |  FOMO BULL CLUB FOMO | US$0,0000005300 | -0,41% | -1,16% | US$17.872 | - | 33.463.524.580 FOMO |
| 3404 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001768 | 0,00% | 3,21% | US$17.676 | - | 999.782.075 CATG |
| 3405 |  Meta Apes PEEL | US$0,0001147 | 0,00% | 1,10% | US$17.597 | - | 153.410.748 PEEL |
| 3406 |  DeFAI DEFAI | US$0,00001828 | 0,28% | 2,85% | US$17.423 | - | 953.202.701 DEFAI |
| 3407 |  Gourmet Galaxy GUM | US$0,005244 | -1,50% | -1,72% | US$17.368 | - | 3.312.145 GUM |
| 3408 |  Project Merlin MRLN | US$0,0001553 | -8,34% | -24,85% | US$17.200 | US$415.724 | 110.760.038 MRLN |
| 3409 |  PRivaCY Coin PRCY | US$0,001167 | -1,35% | -3,06% | US$16.877 | US$48.648,55 | 14.468.056 PRCY |
| 3410 |  REV3AL REV3L | US$0,00004584 | 0,00% | 0,57% | US$16.776 | - | 365.950.750 REV3L |
| 3411 |  fartcoin killer BUTTPLUG | US$0,00001674 | 3,82% | 12,17% | US$16.732 | - | 999.456.146 BUTTPLUG |
| 3412 |  Doug The Duck DOUG | US$0,00001668 | 0,43% | 7,09% | US$16.680 | - | 999.960.911 DOUG |
| 3413 |  FreedomCoin FREED | US$0,002519 | -9,11% | -23,64% | US$16.635 | US$0,01000 | 6.604.387 FREED |
| 3414 |  Smart Layer Network SLN | US$0,0003789 | 4,10% | -21,31% | US$16.577 | - | 43.757.352 SLN |
| 3415 |  Tree Stuck in Cat TREEINCAT | US$0,00001980 | 1,96% | 5,97% | US$17.383 | US$28.119,92 | 877.796.156 TREEINCAT |
| 3416 |  LandRocker LRT | US$0,000004150 | -0,47% | -9,69% | US$16.905 | - | 4.077.449.276 LRT |
| 3417 |  Burger Blast Token BBT | US$0,0001118 | 4,74% | 17,83% | US$16.525 | US$153.171 | 147.850.000 BBT |
| 3418 |  Plastiks PLASTIK | US$0,0001082 | 0,76% | 4,99% | US$16.489 | - | 152.452.346 PLASTIK |
| 3419 |  Kobushi KOBUSHI | US$0,00000004000 | -1,68% | -8,52% | US$16.695 | US$57.509,07 | 420.690.000.000 KOBUSHI |
| 3420 |  Parex PRX | US$0,001200 | 20,00% | 20,02% | US$16.386 | US$3.568,56 | 13.660.249 PRX |
| 3421 |  Crypto-Altcoins.com ALTS | US$0,00001224 | -26,84% | -42,61% | US$16.287 | US$1.100,59 | 1.330.240.533 ALTS |
| 3422 |  Degen Arena DEGEN | - | 0,68% | -0,92% | US$16.275 | - | 420.690.000.000.000 DEGEN |
| 3423 |  Spike SPIKE | US$0,00001686 | 5,61% | 2,31% | US$16.154 | US$29.413,62 | 957.964.983 SPIKE |
| 3424 |  Unio Coin UNIO | US$0,00002698 | 0,32% | 1,20% | US$16.103 | - | 596.750.000 UNIO |
| 3425 |  FEAR FEAR | US$0,0008957 | 15,86% | 48,01% | US$15.867 | US$283,40 | 17.715.413 FEAR |
| 3426 |  CRY CRY HORSE 哭哭马 | US$0,00001583 | -19,66% | -24,85% | US$15.835 | US$252,56 | 1.000.000.000 哭哭马 |
| 3427 |  JinPeng JIN | US$0,00001817 | -0,90% | 4,29% | US$15.526 | - | 854.316.386 JIN |
| 3428 |  The Corgi of PolkaBridge CORGIB | - | 22,76% | 0,57% | US$15.482 | - | 28.970.000.000.000 CORGIB |
| 3429 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3430 |  Biao BIAO | US$0,00001560 | 0,00% | -2,07% | US$15.353 | - | 984.188.758 BIAO |
| 3431 |  WOWswap WOW | US$0,01530 | -0,04% | -52,49% | US$15.288 | - | 999.487 WOW |
| 3432 |  BNbitcoin BNBTC | US$0,001420 | 5,41% | 8,71% | US$15.216 | US$136,49 | 10.713.035 BNBTC |
| 3433 |  Akasha by Bloomverse $AKA | US$0,00001521 | 2,05% | 7,79% | US$15.206 | US$325,02 | 999.991.183 $AKA |
| 3434 |  HawkFi HAWK | US$0,00001461 | -0,93% | -9,71% | US$15.074 | - | 1.031.895.935 HAWK |
| 3435 |  Record RECORD | US$0,00002420 | -12,60% | -52,37% | US$14.667 | - | 606.207.731 RECORD |
| 3436 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,09 | -0,02% | -6,31% | US$14.545 | US$1.147.174 | 302 TQQQon |
| 3437 |  Hokkaidu Inu HOKK | US$0,00001451 | -5,11% | -10,30% | US$14.509 | - | 1.000.000.000 HOKK |
| 3438 |  Rainmaker Games RAIN | US$0,00002186 | 0,00% | -3,61% | US$14.468 | - | 661.842.165 RAIN |
| 3439 |  ZeroSwap ZEE | US$0,0002261 | -0,91% | -36,10% | US$14.340 | US$277.455 | 63.429.102 ZEE |
| 3440 |  StoryFire BLAZE | US$0,000002300 | 0,00% | -7,27% | US$14.426 | - | 6.284.068.245 BLAZE |
| 3441 |  GG3 GGX | US$0,0002762 | -14,79% | -61,52% | US$14.423 | - | 52.212.602 GGX |
| 3442 |  OMalley OMALLEY | US$0,000001590 | 1,22% | 1,29% | US$14.347 | - | 9.000.000.000 OMALLEY |
| 3443 |  Rigel Protocol RGP | US$0,005737 | 0,46% | 2,12% | US$14.313 | - | 2.495.012 RGP |
| 3444 |  OrbitAI ORBIT | US$0,001493 | 0,00% | -25,12% | US$14.186 | - | 9.500.000 ORBIT |
| 3445 |  Furucombo COMBO | US$0,0003493 | 0,00% | 6,62% | US$14.171 | - | 40.569.925 COMBO |
| 3446 |  Golff GOF | US$0,001416 | -0,09% | 0,53% | US$14.162 | - | 9.999.338 GOF |
| 3447 |  HODL Coin HODL | US$0,00001413 | 2,12% | 0,05% | US$14.126 | - | 999.625.683 HODL |
| 3448 |  BitBall BTB | US$0,00002199 | 0,01% | 0,01% | US$14.071 | US$10.147,96 | 639.999.999 BTB |
| 3449 |  AirNFTs AIRT | US$0,0001243 | -0,39% | 1,11% | US$13.927 | US$12,40 | 112.040.000 AIRT |
| 3450 |  The Moon Metaverse 2MOON | US$0,0000002100 | -47,65% | -1,38% | US$13.450 | US$321,07 | 63.466.533.600 2MOON |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.