Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pickle Finance PICKLE | US$0,02240 | 0,99% | -5,76% | US$42.734 | - | 1.908.030 PICKLE |
| 3202 |  Slop SLOP | US$0,00004260 | 0,51% | 3,08% | US$42.598 | - | 999.996.709 SLOP |
| 3203 |  AiMalls AIT | US$0,2109 | 4,52% | 5,52% | US$42.581 | US$262,62 | 201.885 AIT |
| 3204 |  SolarX SXCH | US$0,0003262 | -1,96% | -0,58% | US$42.061 | - | 128.934.239 SXCH |
| 3205 |  NEWM NEWM | US$0,00001740 | -0,20% | -73,24% | US$41.974 | US$65,87 | 2.412.447.151 NEWM |
| 3206 |  SHILL Token SHILL | US$0,0001174 | -4,21% | 11,97% | US$41.931 | US$9.497,01 | 357.073.944 SHILL |
| 3207 |  Fringe Finance FRIN | US$0,00006398 | 0,04% | 0,02% | US$41.879 | US$51.094,77 | 654.583.449 FRIN |
| 3208 |  Wizardia WZRD | US$0,0002983 | -0,07% | 15,08% | US$41.797 | US$14.588,00 | 140.139.397 WZRD |
| 3209 |  BabyUnicorn BABYU | US$0,00004114 | -0,64% | -16,38% | US$41.136 | - | 999.899.473 BABYU |
| 3210 |  Duck DAO (DLP Duck Token) DUCK | US$0,001299 | 0,09% | -0,10% | US$40.676 | - | 31.319.195 DUCK |
| 3211 |  ChainAware.ai AWARE | US$0,001104 | 1,21% | 0,17% | US$40.671 | - | 36.825.134 AWARE |
| 3212 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3213 |  APYSwap APYS | US$0,002230 | -2,37% | 4,16% | US$40.567 | US$10.078,34 | 18.191.036 APYS |
| 3214 |  Trumpius Maximus TRUMPIUS | US$0,0008774 | 4,39% | 3,04% | US$40.492 | - | 46.148.663 TRUMPIUS |
| 3215 |  Caila CA | US$0,00004160 | -0,67% | 3,85% | US$40.058 | - | 962.851.311 CA |
| 3216 |  NevaCoin NEVA | US$0,007302 | 0,00% | 3,79% | US$39.663 | - | 5.431.630 NEVA |
| 3217 |  PolkaWar PWAR | US$0,0004758 | 0,03% | 0,01% | US$39.408 | US$2.530,79 | 82.822.168 PWAR |
| 3218 |  UFOPepe UFO | US$0,00003933 | -2,21% | 12,93% | US$39.329 | - | 999.983.373 UFO |
| 3219 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3220 |  UniLayer LAYER | US$0,0009774 | -1,40% | -2,51% | US$39.095 | - | 40.000.000 LAYER |
| 3221 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 82,21% | US$38.638 | - | 1.377.892 BCUG |
| 3222 |  CoTrader COT | US$0,000001920 | 0,07% | 0,03% | US$38.485 | US$3,66 | 20.000.000.000 COT |
| 3223 |  Home Depot Tokenized Stock (Ondo) HDon | US$383,06 | -1,64% | -1,72% | US$38.457 | US$51.130,78 | 100 HDon |
| 3224 |  Baby Bonk BABYBONK | - | 3,29% | -2,83% | US$39.160 | US$34.050,21 | 246.389.788.230.513.504 BABYBONK |
| 3225 |  Darwin DARWIN | US$0,00009497 | 0,07% | 0,76% | US$37.988 | - | 399.999.985 DARWIN |
| 3226 |  Mettalex MTLX | US$0,03382 | 0,07% | -7,01% | US$37.976 | - | 1.123.003 MTLX |
| 3227 |  Synternet SYNT | US$0,00006823 | 46,49% | -85,15% | US$44.720 | - | 655.416.563 SYNT |
| 3228 |  Ducky DUCKY | US$0,00000009000 | -4,13% | -4,62% | US$37.820 | - | 414.400.864.566 DUCKY |
| 3229 |  PAID PAID | US$0,00006944 | -13,93% | -91,02% | US$37.694 | - | 542.833.217 PAID |
| 3230 |  MixMarvel MIX | US$0,000003880 | -0,21% | -3,28% | US$37.685 | US$8.528,46 | 9.710.000.000 MIX |
| 3231 |  Archivas RCHV | US$0,00003765 | -9,18% | -1,87% | US$37.645 | US$990,24 | 1.000.000.000 RCHV |
| 3232 |  SpaceFalcon FCON | US$0,000002130 | 1,46% | -16,67% | US$37.068 | - | 17.424.567.889 FCON |
| 3233 |  BSX BSX | US$0,0001932 | 3,51% | 16,80% | US$36.604 | - | 189.477.711 BSX |
| 3234 |  POLKER PKR | US$0,0001879 | -5,42% | -11,73% | US$36.375 | US$56.220,84 | 193.639.424 PKR |
| 3235 |  ASPO World ASPO | US$0,0004532 | 0,01% | 1,17% | US$36.223 | - | 79.936.866 ASPO |
| 3236 |  Strike STRK | US$0,006363 | -2,10% | -1,68% | US$36.131 | US$52.521,66 | 5.677.959 STRK |
| 3237 |  XRPayNet XRPAYNET | US$0,000006440 | 16,92% | -4,58% | US$36.137 | US$32,32 | 5.613.529.404 XRPAYNET |
| 3238 |  Mars MARS | US$0,00003548 | 0,24% | 1,37% | US$35.477 | - | 1.000.000.000 MARS |
| 3239 |  Busy DAO BUSY | US$0,0002836 | -1,08% | 12,42% | US$35.447 | US$10.196,48 | 125.000.000 BUSY |
| 3240 |  ZeroLend ZERO | US$0,0000006400 | -19,61% | -50,64% | US$35.250 | US$594,23 | 54.868.247.451 ZERO |
| 3241 |  Creaticles CRE8 | US$0,0004500 | 0,00% | 0,92% | US$35.122 | US$8.755,88 | 78.052.634 CRE8 |
| 3242 |  Baby BABY | US$0,00000004000 | 0,47% | 3,29% | US$34.996 | US$12,07 | 981.261.227.893 BABY |
| 3243 |  Pentagon Games PEN | US$0,00007283 | -5,63% | -30,18% | US$34.915 | - | 479.408.025 PEN |
| 3244 |  Angola AGLA | US$0,00001740 | -1,08% | 6,78% | US$34.715 | US$524.643 | 1.995.600.000 AGLA |
| 3245 |  Akuma Inu $AKUMA | US$0,00000005000 | 4,35% | 20,34% | US$34.732 | US$686,20 | 666.666.666.666 $AKUMA |
| 3246 |  Moonray MNRY | US$0,0001610 | 6,20% | 1,98% | US$35.760 | US$57.113,71 | 222.086.027 MNRY |
| 3247 |  Slingshot SLING | US$0,0001849 | 119,36% | 158,09% | US$34.484 | US$62.711,89 | 186.468.623 SLING |
| 3248 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3249 |  UnMarshal MARSH | US$0,0005054 | -15,99% | 71,00% | US$34.183 | - | 67.642.379 MARSH |
| 3250 |  retardcoin RETARD | US$0,00003418 | -2,38% | -9,31% | US$34.174 | US$1.021,38 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 65 dari total 177 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.