Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UBXS Token UBXS | US$0,0008852 | 0,78% | -11,82% | US$50.595 | US$1.160,08 | 57.155.070 UBXS |
| 3152 |  PHASMA PHASMA | US$0,000002050 | -1,45% | -6,94% | US$50.571 | US$39,31 | 24.669.800.000 PHASMA |
| 3153 |  Mist MIST | US$0,0008946 | -0,24% | -0,43% | US$50.419 | US$8.630,74 | 56.357.088 MIST |
| 3154 |  StarryNift SNIFT | US$0,00009267 | -0,27% | -43,95% | US$48.084 | US$28.705,87 | 518.878.000 SNIFT |
| 3155 |  Spores Network SPO | US$0,00004690 | -1,38% | -1,88% | US$49.634 | US$19.805,01 | 1.058.302.432 SPO |
| 3156 |  Monsterra (MSTR) MSTR | US$0,0005027 | -3,23% | -7,76% | US$49.615 | US$170,74 | 98.700.000 MSTR |
| 3157 |  Pacu Jalur BOATKID | US$0,00004928 | 7,85% | 1,01% | US$49.284 | US$968,77 | 1.000.000.000 BOATKID |
| 3158 |  Vega Protocol VEGA | US$0,0007922 | -0,13% | -14,62% | US$49.154 | - | 62.047.133 VEGA |
| 3159 |  Integritee Network TEER | US$0,01235 | -17,26% | -16,65% | US$49.138 | US$283,89 | 3.978.047 TEER |
| 3160 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,02% | 0,04% | US$49.062 | - | 323.587.781.059 MDB |
| 3161 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005702 | -0,67% | 2,18% | US$48.965 | - | 858.719.638 HAWKTUAH |
| 3162 |  Razor Network RAZOR | US$0,0001483 | -7,69% | -17,88% | US$48.674 | - | 328.245.504 RAZOR |
| 3163 |  Sylo SYLO | US$0,000004710 | -15,17% | -23,34% | US$47.106 | US$8.370,85 | 9.999.652.100 SYLO |
| 3164 |  Baby BitCoin BABYBTC | US$0,00004846 | 0,82% | 1,88% | US$48.455 | - | 999.989.596 BABYBTC |
| 3165 |  FaraLand FARA | US$0,002111 | 0,00% | -0,83% | US$48.406 | - | 22.928.676 FARA |
| 3166 |  WorldShards SHARDS | US$0,00005933 | -20,38% | -34,16% | US$48.492 | US$419.063 | 817.273.707 SHARDS |
| 3167 |  Bachi on Base BACHI | US$0,00008186 | 13,27% | 37,84% | US$48.013 | US$10.098,12 | 586.500.000 BACHI |
| 3168 |  Engines of Fury FURY | US$0,0009996 | 1,65% | -37,25% | US$47.986 | US$10.684,50 | 48.002.895 FURY |
| 3169 |  Centaur CNTR | US$0,000009680 | 1,97% | 7,55% | US$47.705 | - | 4.928.458.333 CNTR |
| 3170 |  CryptoBlades SKILL | US$0,06141 | -0,84% | -3,30% | US$47.611 | - | 775.316 SKILL |
| 3171 |  LABUBU ETH LABUBU | US$0,00004759 | -0,37% | -6,08% | US$47.592 | - | 1.000.000.000 LABUBU |
| 3172 |  Artisse CATHEON | US$0,00004838 | -2,77% | 71,66% | US$46.860 | US$2.336,08 | 968.534.281 CATHEON |
| 3173 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3174 |  Major Frog MAJOR | US$0,00005540 | 0,76% | 0,08% | US$46.810 | - | 845.000.000 MAJOR |
| 3175 |  Ferrum Network FRM | US$0,0001630 | 1,92% | -2,89% | US$46.769 | US$55.109,13 | 287.009.851 FRM |
| 3176 |  Alpha Arena ARENA | US$0,00004725 | 10,84% | -3,99% | US$46.776 | US$1.228,73 | 989.922.249 ARENA |
| 3177 |  Don’t Burn Capital DBC | US$0,00005019 | 0,00% | 0,98% | US$46.347 | - | 923.428.516 DBC |
| 3178 |  pNetwork PNT | US$0,0005185 | 1,10% | -5,41% | US$46.272 | US$879,91 | 89.249.860 PNT |
| 3179 |  XYRO XYRO | US$0,0001003 | -0,42% | -15,73% | US$47.971 | US$149.581 | 478.427.566 XYRO |
| 3180 |  Mambo MAMBO | US$0,00000005000 | 0,00% | 6,51% | US$46.222 | - | 1.000.000.000.000 MAMBO |
| 3181 |  Naruto NARUTO | US$0,0000004200 | -0,35% | -21,43% | US$45.954 | - | 110.000.000.000 NARUTO |
| 3182 |  XcelPay XLD | US$0,0007920 | -0,40% | -4,06% | US$45.856 | US$2,16 | 57.898.934 XLD |
| 3183 |  TRUMP IN GREENLAND TIG | US$0,00004575 | -2,97% | -5,21% | US$45.746 | - | 1.000.000.000 TIG |
| 3184 |  Aimonica Brands AIMONICA | US$0,00004557 | 2,25% | -9,70% | US$45.570 | - | 999.989.552 AIMONICA |
| 3185 |  Meme Ai MEMEAI | US$0,00006213 | -0,01% | -4,43% | US$45.230 | US$28.084,85 | 728.043.731 MEMEAI |
| 3186 |  Star AI MSTAR | US$0,00007475 | 0,17% | 1,72% | US$45.099 | US$47.261,41 | 603.312.500 MSTAR |
| 3187 |  Orion Money ORION | US$0,0004730 | 1,70% | 3,89% | US$44.938 | US$8.859,68 | 95.000.673 ORION |
| 3188 |  GoldenCat CATS | US$0,00000007000 | -1,20% | -4,67% | US$44.803 | - | 675.067.692.800 CATS |
| 3189 |  MAXX AI MXM | US$0,0001335 | -0,93% | 2,00% | US$44.765 | - | 335.393.316 MXM |
| 3190 |  Sakai Vault SAKAI | US$0,02137 | -0,50% | 0,11% | US$44.470 | - | 2.081.027 SAKAI |
| 3191 |  AgeOfGods AOG | US$0,0004233 | 4,02% | 5,48% | US$43.801 | US$8.907,25 | 103.474.429 AOG |
| 3192 |  Andy on SOL ANDY | US$0,00004698 | 3,93% | 7,42% | US$44.450 | US$280,16 | 946.220.014 ANDY |
| 3193 |  Based Shiba Inu BSHIB | US$0,000004910 | 1,06% | -1,31% | US$44.404 | US$46,49 | 9.041.391.107 BSHIB |
| 3194 |  UNI UNI | US$0,00004431 | -0,13% | 6,54% | US$44.315 | - | 1.000.000.000 UNI |
| 3195 |  WELL3 $WELL | US$0,00001066 | 0,18% | -2,11% | US$43.897 | US$9.210,91 | 4.116.089.000 $WELL |
| 3196 |  Atsuko Sato SATO | US$0,00004542 | 0,60% | -4,88% | US$43.962 | - | 967.836.564 SATO |
| 3197 |  SubHub SUBHUB | US$0,0004672 | 13,51% | 20,02% | US$43.917 | US$8.264,83 | 94.000.000 SUBHUB |
| 3198 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -16,68% | US$43.874 | - | 4.391.496 MAHA |
| 3199 |  Boochie by Matt Furie BOOCHIE | - | -0,29% | 4,28% | US$43.216 | - | 420.690.000.000.000 BOOCHIE |
| 3200 |  Spike SPIKE | US$0,0000001300 | 0,00% | -2,69% | US$43.030 | - | 341.766.769.444 SPIKE |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.