Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Etherland ELAND | US$0,0005807 | 3,64% | 7,43% | US$22.461 | - | 38.676.985 ELAND |
| 3352 |  Rage Fan RAGE | US$0,0003950 | 3,99% | 52,61% | US$22.405 | US$11.123,26 | 56.719.938 RAGE |
| 3353 |  Dinosol DINO | US$0,00002576 | -3,26% | -12,22% | US$22.357 | US$337,09 | 868.047.937 DINO |
| 3354 |  Berry Data BRY | US$0,01113 | -1,09% | 0,14% | US$22.267 | US$41,92 | 2.000.000 BRY |
| 3355 |  Autobahn Network TXL | US$0,0003312 | 0,09% | 0,46% | US$22.212 | - | 67.070.793 TXL |
| 3356 |  Insane Labz LABZ | US$0,0004468 | -0,64% | 5,43% | US$22.110 | US$766,77 | 49.487.170 LABZ |
| 3357 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3358 |  MILKBAG MILKBAG | US$0,00002454 | -1,66% | 1,84% | US$22.065 | - | 899.153.384 MILKBAG |
| 3359 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3360 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3361 |  Hiero Terminal HTERM | US$0,00002655 | 0,00% | 5,25% | US$21.582 | - | 812.756.885 HTERM |
| 3362 |  Castle of Blackwater COBE | US$0,002737 | 0,00% | -1,24% | US$21.372 | - | 7.808.948 COBE |
| 3363 |  FireStarter FLAME | US$0,0003117 | 22,27% | -85,72% | US$21.364 | - | 68.540.262 FLAME |
| 3364 |  Cantina Royale CRT | US$0,00008711 | -2,87% | 4,06% | US$21.183 | US$0,5100 | 243.183.445 CRT |
| 3365 |  TOAD TOAD | - | 0,00% | 0,00% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3366 |  Neutra Finance NEU | US$0,02691 | 0,00% | -0,79% | US$21.006 | - | 780.528 NEU |
| 3367 |  Corite CO | US$0,0001717 | -3,00% | -0,26% | US$20.978 | - | 122.199.592 CO |
| 3368 |  KingdomStarter KDG | US$0,00003948 | -12,92% | -16,90% | US$20.963 | - | 531.000.869 KDG |
| 3369 |  Neurashi NEI | US$0,00007614 | -2,29% | -2,33% | US$20.918 | US$5.078,14 | 274.729.103 NEI |
| 3370 |  UTYABSWAP UTYAB | US$0,00002075 | -1,33% | -1,01% | US$20.754 | - | 1.000.000.000 UTYAB |
| 3371 |  RAI Finance SOFI | US$0,00003452 | 1,04% | -40,59% | US$20.651 | - | 598.306.250 SOFI |
| 3372 |  Ouroboros OURO | US$0,0004467 | 0,00% | 197,95% | US$20.611 | - | 46.142.817 OURO |
| 3373 |  NDQ666 NDQ | US$0,00002046 | -0,57% | -13,63% | US$20.459 | - | 1.000.000.000 NDQ |
| 3374 |  San Chan SAN | US$0,00002229 | 16,19% | -15,28% | US$20.997 | US$14.751,77 | 941.954.391 SAN |
| 3375 |  Eggdog EGG | US$0,00002140 | -0,05% | 3,53% | US$20.226 | US$22,39 | 945.334.730 EGG |
| 3376 |  YETI YETI | US$0,00002514 | -2,44% | 12,19% | US$20.112 | - | 799.966.697 YETI |
| 3377 |  Cros CROS | US$0,00002007 | 1,47% | -37,82% | US$20.072 | US$15,74 | 1.000.000.000 CROS |
| 3378 |  Arix ARIX | US$0,0003081 | -2,77% | -0,82% | US$19.313 | US$48.735,89 | 62.683.981 ARIX |
| 3379 |  Lux LUX | US$0,00001988 | -1,80% | 2,72% | US$19.878 | - | 1.000.000.000 LUX |
| 3380 |  Umbrella Network UMB | US$0,00006761 | -2,34% | -45,51% | US$19.808 | - | 292.962.636 UMB |
| 3381 |  Spellfire SPELLFIRE | US$0,00003063 | -5,26% | -7,12% | US$19.606 | US$12.780,04 | 640.000.000 SPELLFIRE |
| 3382 |  Chainbing CBG | US$0,0005934 | -0,07% | -0,39% | US$19.583 | - | 33.000.000 CBG |
| 3383 |  PolkaBridge PBR | US$0,0002593 | 0,00% | -16,95% | US$19.426 | - | 74.906.047 PBR |
| 3384 |  King DAG KDAG | US$0,0003561 | -0,07% | 198,82% | US$19.388 | - | 54.451.545 KDAG |
| 3385 |  Solzilla SOLZILLA | - | -2,49% | 2,39% | US$19.259 | - | 641.180.240.641.250 SOLZILLA |
| 3386 |  Magaverse MVRS | US$0,00001919 | 0,01% | -2,36% | US$19.192 | US$189,07 | 1.000.000.000 MVRS |
| 3387 |  Effect AI (old) EFX | US$0,00007605 | -4,05% | -1,03% | US$19.176 | - | 252.168.527 EFX |
| 3388 |  Genesis Worlds GENESIS | US$0,0001055 | 0,00% | 0,88% | US$19.128 | - | 181.271.551 GENESIS |
| 3389 |  Bruh BRUH | US$0,00001899 | 5,60% | 0,02% | US$18.994 | US$31.685,91 | 1.000.000.000 BRUH |
| 3390 |  Don-key DON | US$0,0001968 | -1,63% | 0,26% | US$18.808 | US$5.838,61 | 95.549.868 DON |
| 3391 |  Tulip Protocol TULIP | US$0,02320 | -0,43% | 0,82% | US$18.910 | - | 815.206 TULIP |
| 3392 |  Infinity Games ING | US$0,000003760 | 6,94% | 8,43% | US$18.776 | US$4.862,09 | 5.000.000.000 ING |
| 3393 |  Virtue Poker VPP | US$0,0001753 | 1,30% | 6,83% | US$18.760 | - | 106.988.748 VPP |
| 3394 |  Lithium LITH | US$0,000003550 | 4,84% | 6,24% | US$18.626 | - | 5.242.220.240 LITH |
| 3395 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,99 | 0,92% | -0,27% | US$18.594 | US$94.336,42 | 600 BILIon |
| 3396 |  ToCa.Gg TCG | US$0,00001858 | 0,00% | -1,02% | US$18.583 | - | 999.999.311 TCG |
| 3397 |  Lamas Finance LMF | US$0,002510 | 1,91% | 10,50% | US$18.026 | US$285,82 | 7.180.391 LMF |
| 3398 |  Bitrock BROCK | US$0,0001945 | 0,00% | -18,59% | US$18.463 | - | 94.951.281 BROCK |
| 3399 |  CATAMOTO CATA | US$0,0000009500 | -0,63% | 7,15% | US$18.434 | - | 19.377.666.710 CATA |
| 3400 |  Thetan World THG | US$0,0001612 | 0,13% | 2,44% | US$18.308 | - | 113.584.954 THG |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.