Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BOZO BOZO | - | 0,96% | 3,49% | US$28.293 | US$2,32 | 72.824.910.656.960 BOZO |
| 3302 |  MoonBag $MBAG | US$0,0000009600 | -0,46% | -7,71% | US$28.237 | - | 29.547.324.091 $MBAG |
| 3303 |  ZoRobotics ZORO | US$0,002369 | 8,61% | 22,95% | US$29.390 | US$8.453,10 | 12.407.770 ZORO |
| 3304 |  Game of Memes GOME | US$0,00004324 | 0,29% | 2,28% | US$28.155 | - | 651.128.339 GOME |
| 3305 |  HanChain HAN | US$0,0003356 | -1,41% | -6,12% | US$28.134 | US$692.914 | 83.821.503 HAN |
| 3306 |  Galactic Quadrant GQ | US$0,000004740 | 0,03% | -0,69% | US$28.103 | - | 5.933.475.330 GQ |
| 3307 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002929 | 3,58% | -1,33% | US$29.291 | US$145.018 | 1.000.000.000 BABYXRP |
| 3308 |  Regret REGRET | US$0,00002797 | 0,10% | -2,22% | US$27.964 | - | 999.740.270 REGRET |
| 3309 |  Wet Ass Pussy WAP | US$0,00002771 | 1,18% | 1,76% | US$27.709 | - | 1.000.000.000 WAP |
| 3310 |  AIRDROP2049 AIRDROP | US$0,00002370 | -1,13% | -8,74% | US$27.727 | US$13.400,62 | 1.170.000.000 AIRDROP |
| 3311 |  PulsePad PLSPAD | US$0,0001668 | -0,01% | 5,58% | US$27.645 | US$8.922,18 | 165.717.873 PLSPAD |
| 3312 |  Valentine VALENTINE | US$0,00002749 | -0,81% | 0,00% | US$27.494 | - | 1.000.000.000 VALENTINE |
| 3313 |  Wall St. Bull WBULL | US$0,00002745 | -4,04% | -1,48% | US$27.451 | US$91,98 | 1.000.000.000 WBULL |
| 3314 |  RealGOAT RGOAT | - | -13,22% | 1,08% | US$27.195 | - | 21.000.000.000.000 RGOAT |
| 3315 |  PIKZ PIKZ | US$0,002717 | 207,17% | -82,14% | US$27.170 | US$139,31 | 10.000.000 PIKZ |
| 3316 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3317 |  Philosoraptor RAPTOR | US$0,00002771 | 0,78% | 4,21% | US$26.972 | US$7.053,02 | 973.407.926 RAPTOR |
| 3318 |  Raiinmaker RAIIN | US$0,002419 | -0,61% | 1,65% | US$26.776 | US$588,31 | 11.070.503 RAIIN |
| 3319 |  Matr1x Fire FIRE | US$0,0004011 | 0,67% | 0,32% | US$26.764 | - | 66.731.284 FIRE |
| 3320 |  MOONDOGE MOONDOGE | US$0,00002712 | -1,45% | -3,28% | US$26.735 | - | 985.740.007 MOONDOGE |
| 3321 |  Jade Currency JADE | US$0,0004981 | 0,29% | -6,89% | US$26.723 | - | 53.652.398 JADE |
| 3322 |  Decentral Games DG | US$0,0001382 | 0,00% | -1,32% | US$26.578 | - | 192.263.469 DG |
| 3323 |  Acid Toad TOAD | - | -5,12% | -3,59% | US$26.574 | - | 420.690.000.000.000 TOAD |
| 3324 |  Limitus LMT | US$0,00003199 | 0,01% | -3,02% | US$26.554 | US$43.577,00 | 830.139.203 LMT |
| 3325 |  Unstable Tether USDUT | US$0,00002649 | -0,40% | 8,28% | US$26.485 | - | 999.956.727 USDUT |
| 3326 |  Petals PTS | US$0,000001860 | -1,33% | 7,19% | US$26.330 | US$9.293,39 | 14.125.000.000 PTS |
| 3327 |  Centric Swap CNS | US$0,0000002600 | -3,93% | 17,40% | US$26.160 | US$136.305 | 99.199.000.000 CNS |
| 3328 |  Hana HANA | US$0,000003000 | 0,00% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3329 |  Let that sink in SINK | US$0,00003396 | 23,12% | 23,09% | US$25.837 | US$59.918,31 | 760.917.268 SINK |
| 3330 |  DOGEai DOGEAI | US$0,00003419 | 0,66% | 5,38% | US$25.645 | US$178,07 | 750.000.000 DOGEAI |
| 3331 |  Flavia Is Online FLAVIA | US$0,00002558 | -0,67% | 2,11% | US$25.584 | - | 999.999.631 FLAVIA |
| 3332 |  Vidya VIDYA | US$0,0008023 | -12,66% | -39,77% | US$25.563 | - | 31.860.744 VIDYA |
| 3333 |  YOUR AI YOURAI | US$0,00004988 | 0,03% | -6,21% | US$25.553 | US$354,92 | 512.287.720 YOURAI |
| 3334 |  Privix new PRIVIX | US$0,001204 | 0,00% | 2,99% | US$25.284 | - | 21.000.000 PRIVIX |
| 3335 |  COGI COGI | US$0,0004047 | -0,51% | 0,72% | US$24.923 | - | 61.587.047 COGI |
| 3336 |  LiquidApps DAPP | US$0,00003450 | 0,07% | 0,03% | US$24.491 | US$46,33 | 709.902.294 DAPP |
| 3337 |  Bestcoin BEST | US$0,0000003600 | -0,67% | 8,07% | US$24.432 | - | 67.249.637.518 BEST |
| 3338 |  Jarvis Network JRT | US$0,0008402 | 0,07% | 0,03% | US$24.372 | US$5,69 | 29.005.880 JRT |
| 3339 |  The Sharks Fan Token SHARKS | US$0,03740 | -2,02% | -0,52% | US$24.291 | - | 649.441 SHARKS |
| 3340 |  NOTAI NOTAI | US$0,0000004100 | 7,21% | -57,41% | US$24.046 | - | 59.083.023.979 NOTAI |
| 3341 |  April APRIL | US$0,0002850 | -0,26% | -0,60% | US$24.012 | - | 84.265.543 APRIL |
| 3342 |  Rug World Assets RWA | US$0,002515 | 0,35% | -6,50% | US$23.887 | - | 9.498.089 RWA |
| 3343 |  XP NETWORK XPNET | US$0,0001793 | -4,01% | -4,72% | US$23.638 | - | 131.870.792 XPNET |
| 3344 |  Eat, Trade, Fart ETF | US$0,00002363 | 0,44% | 10,66% | US$23.632 | - | 999.977.119 ETF |
| 3345 |  OneArt 1ART | US$0,0001639 | 1,36% | 0,84% | US$23.505 | - | 143.416.035 1ART |
| 3346 |  Poor Doge PDOGE | US$0,0000002100 | -9,47% | -14,41% | US$23.304 | - | 111.743.633.539 PDOGE |
| 3347 |  Elpis Battle EBA | US$0,001048 | -0,59% | -0,14% | US$23.247 | - | 22.172.718 EBA |
| 3348 |  Realis Worlds REALIS | US$0,00002299 | 0,00% | 4,55% | US$22.991 | US$81.172,90 | 999.993.035 REALIS |
| 3349 |  TheForce Trade FOC | US$0,0002859 | -0,52% | -2,46% | US$22.927 | - | 80.200.000 FOC |
| 3350 |  Moo MOO | - | -8,25% | -6,32% | US$22.731 | - | 276.067.733.891.629 MOO |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.