Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Minu MINU | - | -1,73% | -15,28% | US$9.299 | - | 3.793.242.260.570 MINU |
| 3502 |  DORK LORD DLORD | US$0,000009850 | -0,69% | 1,06% | US$9.249 | - | 939.243.932 DLORD |
| 3503 |  WeWay WWY | US$0,000006410 | -2,74% | 43,23% | US$9.226 | US$9.728,91 | 1.440.281.416 WWY |
| 3504 |  Project Plutus PPCOIN | US$0,000009230 | -1,87% | 3,32% | US$9.233 | - | 1.000.000.000 PPCOIN |
| 3505 |  Legends of Elysium LOE | US$0,0006689 | -4,40% | -17,38% | US$9.206 | US$36.068,15 | 13.763.427 LOE |
| 3506 |  Sora Oracle SORA | US$0,00009643 | 0,43% | 0,45% | US$9.065 | US$2.537,83 | 94.000.000 SORA |
| 3507 |  Dogenarii DOGENARII | US$0,000009000 | -2,11% | -7,98% | US$9.002 | - | 1.000.000.000 DOGENARII |
| 3508 |  Metadrip DRIP | US$0,000008990 | 0,66% | -2,98% | US$8.987 | - | 999.989.662 DRIP |
| 3509 |  CHADETTE CHADETTE | US$0,000009290 | -1,08% | 8,35% | US$8.986 | - | 967.154.364 CHADETTE |
| 3510 |  Ancient Kingdom DOM | US$0,000005600 | -0,59% | 0,73% | US$8.859 | - | 1.582.996.910 DOM |
| 3511 |  Choruz AI CHORUZ | US$0,000009310 | 0,00% | 1,17% | US$8.748 | - | 940.000.000 CHORUZ |
| 3512 |  Aether Games AEG | US$0,00001961 | 0,00% | -2,67% | US$8.723 | - | 444.890.467 AEG |
| 3513 |  BullBear AI AIBB | - | 0,00% | -14,58% | US$8.678 | - | 2.045.833.899.998.990 AIBB |
| 3514 |  OctoFi OCTO | US$0,01085 | 3,65% | -71,20% | US$8.661 | - | 797.953 OCTO |
| 3515 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3516 |  Lil Bub BUB | US$0,000008440 | 0,00% | 3,86% | US$8.442 | - | 1.000.000.000 BUB |
| 3517 |  Galaxy Fight Club GCOIN | US$0,0005866 | 3,70% | 6,85% | US$8.438 | US$9.668,80 | 14.384.463 GCOIN |
| 3518 |  KALM KALM | US$0,0009836 | -1,80% | -1,29% | US$8.409 | - | 8.550.000 KALM |
| 3519 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,81 | -1,21% | -5,37% | US$8.291 | US$41,17 | 1.218 ACHRon |
| 3520 |  Kryptomon KMON | US$0,00004314 | -0,63% | -2,64% | US$8.190 | - | 189.843.488 KMON |
| 3521 |  Panda Swap PANDA | US$0,000009160 | 0,00% | 1,04% | US$8.145 | - | 888.888.885 PANDA |
| 3522 |  Metastrike MTS | US$0,00003097 | -5,83% | -10,70% | US$8.038 | - | 259.556.057 MTS |
| 3523 |  Vistra Tokenized Stock (Ondo) VSTon | US$173,44 | 1,52% | 8,81% | US$7.902 | US$2.896,05 | 46 VSTon |
| 3524 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000007770 | -0,13% | -0,08% | US$7.766 | - | 999.979.348 ZEUS |
| 3525 |  Nibbles NIBBLES | US$0,00000005000 | -5,80% | 0,12% | US$7.729 | - | 142.000.000.000 NIBBLES |
| 3526 |  Bird.Money BIRD | US$0,08099 | 0,00% | -9,89% | US$7.690 | - | 94.942 BIRD |
| 3527 |  SUMI SUMI | US$0,000007590 | 0,00% | -6,27% | US$7.528 | - | 991.847.228 SUMI |
| 3528 |  Traxx TRAXX | US$0,0001655 | -0,42% | -3,70% | US$7.422 | US$2.850,22 | 44.845.574 TRAXX |
| 3529 |  Dechat DECHAT | US$0,001505 | -1,69% | 35,31% | US$7.368 | - | 4.895.047 DECHAT |
| 3530 |  MOOMOO THE BULL MOOMOO | US$0,000009420 | -1,93% | 1,67% | US$7.330 | - | 777.777.777 MOOMOO |
| 3531 |  CrappyBird CRAPPY | US$0,000006120 | 46,46% | 65,68% | US$7.328 | - | 1.197.649.968 CRAPPY |
| 3532 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3533 |  LGCY Network LGCY | US$0,0000005600 | 0,00% | 3,53% | US$7.135 | - | 12.714.000.000 LGCY |
| 3534 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,18 | -0,55% | 3,95% | US$7.116 | US$201.051 | 502 Fon |
| 3535 |  Godcat Exploding Kittens GODCAT | US$0,000008860 | -0,52% | -8,89% | US$7.058 | - | 796.928.437 GODCAT |
| 3536 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008690 | 0,00% | 7,47% | US$6.951 | - | 799.935.318 ETH |
| 3537 |  NIO Tokenized Stock (Ondo) NIOon | US$4,93 | -0,11% | -0,94% | US$6.900 | US$3.692,10 | 1.398 NIOon |
| 3538 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008460 | 0,00% | -6,17% | US$6.856 | - | 810.599.997 CORGI |
| 3539 |  Rewardable REWARD | US$0,00002765 | 1,47% | -2,70% | US$6.851 | - | 247.786.134 REWARD |
| 3540 |  QSTAY QSTAY | US$0,000006840 | -5,10% | -9,98% | US$6.841 | - | 999.975.061 QSTAY |
| 3541 |  Universe Boss Coin UBC | US$0,000006770 | -1,67% | -5,67% | US$6.771 | US$170.106 | 1.000.000.000 UBC |
| 3542 |  Woonkly WOOP | US$0,00002960 | 0,00% | -9,34% | US$6.767 | - | 228.584.357 WOOP |
| 3543 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3544 |  Moniwar MOWA | US$0,0006177 | 0,46% | 1,67% | US$6.677 | - | 10.810.810 MOWA |
| 3545 |  Goose Finance EGG | US$0,003783 | 0,45% | 8,06% | US$6.640 | US$9.326,84 | 1.755.130 EGG |
| 3546 |  Era Token (Era7) ERA | US$0,0001395 | 0,00% | -0,43% | US$6.422 | - | 46.021.643 ERA |
| 3547 |  88mph MPH | US$0,01380 | 0,07% | 0,03% | US$6.423 | US$27,29 | 465.279 MPH |
| 3548 |  ZENZO ZNZ | US$0,0002147 | 0,00% | 0,38% | US$6.369 | - | 29.667.006 ZNZ |
| 3549 |  Hot Doge HOTDOGE | US$0,000006290 | 0,00% | 0,88% | US$6.286 | - | 1.000.000.000 HOTDOGE |
| 3550 |  Juice Finance JUICE | US$0,00003588 | 7,08% | 17,68% | US$6.164 | US$9.523,32 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.