Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Caterpillar Tokenized Stock (Ondo) CATon | US$765,01 | -1,26% | 2,75% | US$32 | US$2.043.626 | 0 CATon |
| 3702 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,12 | 0,74% | 2,23% | US$31 | US$768.178 | 1 PSQon |
| 3703 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,24 | -0,12% | 0,36% | US$25 | - | 0 BINCon |
| 3704 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$226,81 | 0,03% | 2,22% | US$25 | US$98.861,10 | 0 TXNon |
| 3705 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,20 | -0,69% | -7,92% | US$23 | - | 1 BZon |
| 3706 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3707 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,13 | 8,95% | 4,62% | US$19 | US$1.960.494 | 2 ONDSon |
| 3708 |  Opera Tokenized Stock (Ondo) OPRAon | US$12,62 | 0,00% | 0,00% | US$19 | - | 1 OPRAon |
| 3709 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,74 | -3,00% | -20,30% | US$17 | US$5.370,71 | 4 SNAPon |
| 3710 |  Carvana Tokenized Stock (Ondo) CVNAon | US$351,01 | 2,40% | -10,65% | US$16 | US$3.760.449 | 0 CVNAon |
| 3711 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,33 | -1,69% | -11,48% | US$15 | US$952.397 | 2 SOUNon |
| 3712 |  ApeSwap BANANA | US$0,00000002000 | -0,40% | -9,21% | US$6 | - | 367.899.432 BANANA |
| 3713 |  IREN Tokenized Stock (Ondo) IRENon | US$40,70 | -2,17% | -5,82% | US$2 | US$1.350.273 | 0 IRENon |
| 3714 |  TOMI TOMI | - | 15,12% | -35,04% | US$2 | US$156.662 | 4.270.323.436 TOMI |
| 3715 |  TASSHUB TASSHUB | US$0,0008406 | -5,92% | -18,42% | US$1 | US$1.286,67 | 1.000 TASSHUB |
| 3716 |  AT&T Tokenized Stock (Ondo) Ton | US$28,95 | -0,17% | 4,90% | US$1 | US$234,49 | 0 Ton |
| 3717 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,61 | 0,00% | -2,28% | US$1 | - | 0 NTESon |
| 3718 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,75 | -0,70% | -1,20% | US$0 | US$9.456,92 | 0 OXYon |
| 3719 |  MasTec Tokenized Stock (Ondo) MTZon | US$262,40 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3720 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,00% | US$0 | - | 0 JAAAon |
| 3721 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,08 | 0,06% | 0,18% | US$0 | US$40,98 | 0 CLOIon |
| 3722 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,96 | -1,95% | -8,47% | US$0 | US$165.718 | 0 MPon |
| 3723 |  Pinterest Tokenized Stock (Ondo) PINSon | US$15,44 | 0,17% | -24,19% | US$0 | US$10.260,37 | 0 PINSon |
| 3724 |  Verizon Tokenized Stock (Ondo) VZon | US$49,55 | -0,03% | 3,28% | US$0 | US$1.055.932 | 0 VZon |
| 3725 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,71 | -0,24% | -5,56% | US$0 | - | 0 SCHWon |
| 3726 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,84 | 3,02% | 7,37% | US$0 | - | 0 OSCRon |
| 3727 |  Synthetify SNY | - | 2,03% | 15,77% | US$0 | - | 5.625.000 SNY |
| 3728 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$301,94 | 4,52% | 10,75% | US$0 | US$1.114.985 | 0 CEGon |
| 3729 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,32 | -5,25% | -8,23% | US$0 | US$20,51 | 0 OPENon |
| 3730 |  YFFII Finance YFFII | - | -4,78% | -9,64% | - | - | 30.000 YFFII |
| 3731 |  WhiteBIT Coin WBT | US$51,00 | -1,39% | -0,99% | - | US$59.948.530 | - |
| 3732 |  Maya Preferred PRA MPRA | US$777.477.337 | 0,04% | 8,05% | - | US$51.467.791 | - |
| 3733 |  Origin LGNS | US$6,69 | -2,62% | 8,13% | - | US$39.796.439 | - |
| 3734 |  Jinbi Token JNB | US$119.114 | 0,03% | 0,01% | - | US$36.036.120 | - |
| 3735 |  Websea WBS | US$0,8495 | -5,67% | -16,14% | - | US$34.228.777 | - |
| 3736 |  BankrCoin BNKR | US$0,0004883 | -20,35% | -51,00% | - | US$24.313.428 | - |
| 3737 |  UGOLD Inc. UGOLD | US$5.357,27 | -2,50% | -3,32% | - | US$19.862.293 | - |
| 3738 |  USDT0 USDT0 | US$0,9997 | 0,07% | -0,01% | - | US$16.168.901 | - |
| 3739 |  Cash CASH | US$0,9998 | -0,02% | -0,02% | - | US$14.824.496 | - |
| 3740 |  WebKey DAO WKEYDAO | US$4,96 | 3,19% | -13,47% | - | US$14.303.377 | - |
| 3741 |  HTX HTX | US$0,000001700 | -0,67% | 1,67% | - | US$14.044.584 | - |
| 3742 |  Arbi Pepe PEPE | US$0,000004400 | -1,78% | 20,61% | - | US$13.863.504 | - |
| 3743 |  CodexField CODEX | US$39,70 | 3,17% | 21,94% | - | US$13.274.924 | - |
| 3744 |  UZX UZX | US$1,64 | -1,90% | -1,91% | - | US$13.307.635 | - |
| 3745 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,01% | 2,00% | - | US$11.280.377 | - |
| 3746 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,04% | - | US$10.258.249 | - |
| 3747 |  CRYPGPT CRYPGPT | US$11,81 | 0,32% | 8,57% | - | US$9.482.173 | - |
| 3748 |  XT.COM XT | US$3,62 | -1,22% | 0,47% | - | US$7.826.738 | - |
| 3749 |  The9bit 9BIT | US$0,01178 | -1,05% | 60,32% | - | US$7.410.232 | - |
| 3750 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,02% | -0,10% | - | US$7.182.780 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.