Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05838 | 0,38% | 0,96% | - | US$6.447.047 | - |
| 3752 |  CLAWNCH CLAWNCH | US$0,00006664 | -1,89% | -36,13% | - | US$6.059.548 | - |
| 3753 |  CoinW Token CWT | US$0,1306 | 0,84% | -0,15% | - | US$5.774.084 | - |
| 3754 |  Cryptonex CNX | US$34,61 | -1,87% | -1,86% | - | US$5.575.022 | - |
| 3755 |  SHIB ON SOLANA SHIB | US$0,000006510 | -0,72% | 8,33% | - | US$5.057.707 | - |
| 3756 |  rats (Ordinals) rats | US$0,00004564 | -8,20% | -0,43% | - | US$5.071.414 | - |
| 3757 |  Ju Token JU | US$0,6102 | 8,16% | 60,69% | - | US$5.009.902 | - |
| 3758 |  Verified Emeralds VEREM | US$15,90 | -0,81% | -14,67% | - | US$4.233.231 | - |
| 3759 |  KingDeFi KRW | US$0,0006940 | 0,02% | 1,07% | - | US$4.215.320 | - |
| 3760 |  Solstice USX USX | US$0,9998 | 0,02% | 0,05% | - | US$3.992.512 | - |
| 3761 |  wstUSDT WSTUSDT | US$1,08 | -0,19% | -0,69% | - | US$3.914.131 | - |
| 3762 |  Moor MOOR | US$0,04384 | 7,07% | 7,63% | - | US$3.827.558 | - |
| 3763 |  Buttcoin BUTTCOIN | US$0,01673 | -21,41% | -28,43% | - | US$3.579.925 | - |
| 3764 |  USDP Stablecoin USDP | US$0,9995 | 0,01% | 0,09% | - | US$3.579.346 | - |
| 3765 |  P2P Solutions foundation P2PS | US$179,36 | -0,21% | -1,37% | - | US$3.311.690 | - |
| 3766 |  Bitradex Token BTX | US$0,1959 | 0,04% | -0,15% | - | US$3.286.056 | - |
| 3767 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,29 | -2,23% | -3,09% | - | US$3.161.998 | - |
| 3768 |  WEEX Token WXT | US$0,02002 | -0,99% | 2,04% | - | US$3.119.402 | - |
| 3769 |  Moltbook MOLT | US$0,00003329 | -25,12% | -53,53% | - | US$3.114.034 | - |
| 3770 |  The Big Trout BIGTROUT | US$0,001685 | -27,46% | -19,79% | - | US$2.963.824 | - |
| 3771 |  Black Phoenix BPX | US$2,71 | 1,00% | -3,60% | - | US$2.943.285 | - |
| 3772 |  RYO Coin RYO | US$5,11 | -2,94% | 3,20% | - | US$2.741.043 | - |
| 3773 |  The Innovation Game TIG | US$0,4717 | -5,16% | -7,43% | - | US$2.726.460 | - |
| 3774 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1846 | 7,20% | 34,77% | - | US$2.600.144 | - |
| 3775 |  Meta Games Coin MGC | US$8,37 | -0,29% | 4,48% | - | US$2.290.386 | - |
| 3776 |  Cygnus CGN | US$0,003022 | 0,37% | 2,16% | - | US$2.478.701 | - |
| 3777 |  Dupe DUPE | US$0,008746 | -1,17% | 7,95% | - | US$2.393.541 | - |
| 3778 |  USDA USDA | US$1,00 | 0,03% | 0,08% | - | US$2.389.177 | - |
| 3779 |  ARK DeFAI ARK | US$12,55 | 0,16% | 14,44% | - | US$2.280.972 | - |
| 3780 |  GAME by Virtuals GAME | US$0,01313 | 0,65% | 48,14% | - | US$2.303.160 | - |
| 3781 |  STO Operating System STOOS | US$1,60 | -0,21% | -0,24% | - | US$2.276.877 | - |
| 3782 |  Ant.FUN ANB | US$0,01911 | -1,00% | -0,91% | - | US$2.298.577 | - |
| 3783 |  APD APD | US$0,02143 | -13,35% | 55,02% | - | US$2.255.313 | - |
| 3784 |  ADO Protocol ADO | US$0,02851 | -5,45% | 32,25% | - | US$2.228.641 | - |
| 3785 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,04% | 0,00% | - | US$2.181.440 | - |
| 3786 |  RZUSD RZUSD | US$0,9997 | 0,02% | 0,02% | - | US$2.159.774 | - |
| 3787 |  BinGold BIGOD | US$63.270,15 | -1,65% | -2,33% | - | US$2.126.475 | - |
| 3788 |  Reppo REPPO | US$0,01387 | 11,98% | 14,03% | - | US$2.110.397 | - |
| 3789 |  Gorbagana GOR | US$0,001944 | -1,58% | 21,96% | - | US$2.022.924 | - |
| 3790 |  SKPANAX SKX | US$0,4884 | 22,04% | 1,00% | - | US$1.890.845 | - |
| 3791 |  clawd.atg.eth CLAWD | US$0,00004639 | -2,79% | -30,52% | - | US$1.872.889 | - |
| 3792 |  Three Kingdoms 3KDS | US$0,002513 | -1,90% | -12,61% | - | US$1.799.250 | - |
| 3793 |  Panther Protocol ZKP | US$0,009201 | -0,23% | 22,93% | - | US$1.845.747 | - |
| 3794 |  Biconomy Exchange Token BIT | US$0,000003130 | 5,50% | -0,19% | - | US$1.832.525 | - |
| 3795 |  xUSD xUSD | US$1,00 | 0,19% | 0,24% | - | US$1.786.159 | - |
| 3796 |  POP Chain POP | US$0,05389 | 1,87% | -0,56% | - | US$1.748.226 | - |
| 3797 |  Versatize Coin VTCN | US$0,008926 | -1,35% | 1,91% | - | US$1.676.659 | - |
| 3798 |  Metal Dollar XMD | US$1,00 | 0,64% | 0,81% | - | US$1.650.584 | - |
| 3799 |  Score SN44 | US$6,82 | -4,03% | 45,74% | - | US$1.591.040 | - |
| 3800 |  Future Warriors X FWX | US$0,001301 | -1,77% | 2,54% | - | US$1.582.865 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.