Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ready to Fight RTF | US$0,01288 | -0,49% | -1,19% | - | US$342.230 | - |
| 3952 |  Wealth Crypto WEALTH | US$306,93 | -0,13% | 0,11% | - | US$341.854 | - |
| 3953 |  AKAS AS | US$1,22 | -1,92% | -6,00% | - | US$341.274 | - |
| 3954 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003240 | -90,26% | -93,99% | - | US$333.045 | - |
| 3955 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$69,56 | 287,70% | 105,73% | - | US$331.323 | - |
| 3956 |  Fintech Digital Gold Coin FDGC | US$4.859,40 | -2,65% | -3,59% | - | US$326.664 | - |
| 3957 |  Omnipair OMFG | US$0,4310 | -8,83% | -14,30% | - | US$322.190 | - |
| 3958 |  Ridges AI SN62 | US$5,75 | -4,83% | 21,82% | - | US$322.921 | - |
| 3959 |  Doland Tremp TREMP | US$0,006108 | -1,56% | -16,80% | - | US$319.252 | - |
| 3960 |  FinTechAI FNA | US$69,04 | -0,53% | -0,35% | - | US$316.418 | - |
| 3961 |  SLERF SLERF | US$0,004300 | -2,43% | -3,42% | - | US$316.517 | - |
| 3962 |  Velora VLR | US$0,0009963 | 0,28% | -25,71% | - | US$316.028 | - |
| 3963 |  Terra Classic USD (Wormhole) USTC | US$0,005095 | 0,76% | 5,64% | - | US$315.938 | - |
| 3964 |  AvocadoCoin AVDO | US$1.562,70 | -1,47% | 1,03% | - | US$311.135 | - |
| 3965 |  titcoin TITCOIN | US$0,0008257 | -3,37% | -4,37% | - | US$309.124 | - |
| 3966 |  Bitcoin Limited Edition BTCLE | US$213,12 | -1,95% | 41,49% | - | US$309.430 | - |
| 3967 |  buy instead of getting a job JOBCOIN | US$0,01194 | 2,88% | 0,08% | - | US$307.356 | - |
| 3968 |  ONFA OFT | US$0,5866 | -0,86% | -4,53% | - | US$309.590 | - |
| 3969 |  Beers BEER | US$60.514.044 | 1,00% | 40,00% | - | US$308.448 | - |
| 3970 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | 420,44% | 41,30% | - | US$304.931 | - |
| 3971 |  USDKG USDKG | US$1,00 | -0,02% | 0,01% | - | US$304.089 | - |
| 3972 |  OLY OLY | US$3,49 | 0,77% | 2,17% | - | US$303.340 | - |
| 3973 |  Coin Stock STOCK | US$5,78 | -93,31% | -29,21% | - | US$301.685 | - |
| 3974 |  Purple Frog PF | US$0,0001992 | 898,85% | 881,97% | - | US$303.474 | - |
| 3975 |  Center Coin CENT | US$0,02558 | 0,03% | -0,01% | - | US$298.303 | - |
| 3976 |  Slash Vision Labs SVL | US$0,01634 | -2,97% | -14,42% | - | US$297.152 | - |
| 3977 |  vankedisi VANKEDISI | US$0,01436 | -1,03% | 1,24% | - | US$291.114 | - |
| 3978 |  Shiba Inu TREAT TREAT | US$0,0003433 | -4,25% | -20,52% | - | US$288.134 | - |
| 3979 |  Umbra UMBRA | US$0,7485 | 4,20% | 3,87% | - | US$280.633 | - |
| 3980 |  Paladeum PLB | US$1,07 | -2,85% | -11,88% | - | US$292.610 | - |
| 3981 |  TRUMP IP IP | US$0,000008350 | 273,26% | 228,28% | - | US$291.670 | - |
| 3982 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001957 | 343,89% | 678,83% | - | US$291.626 | - |
| 3983 |  I love puppies PUPPIES | - | -75,16% | -63,97% | - | US$292.910 | - |
| 3984 |  ParkCoin KPK | US$1,07 | 0,02% | -0,35% | - | US$285.855 | - |
| 3985 |  KAANCH NETWORK KNCH | US$0,03990 | -3,99% | -2,14% | - | US$289.383 | - |
| 3986 |  ZARA AI ZARA | US$0,0004345 | -5,44% | 0,70% | - | US$283.990 | - |
| 3987 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002172 | 223,20% | 197,21% | - | US$285.359 | - |
| 3988 |  Runesoul RST | US$1,97 | -5,87% | -14,19% | - | US$282.358 | - |
| 3989 |  BRL1 BRL1 | US$0,1914 | 0,39% | -0,49% | - | US$281.616 | - |
| 3990 |  RWA Ecosystem RWA | US$5,70 | 0,48% | -10,90% | - | US$279.678 | - |
| 3991 |  Assets Alphabet ALPRO | US$0,4053 | -0,77% | -5,60% | - | US$279.291 | - |
| 3992 |  Patic PTC | US$0,0003993 | -1,27% | -2,76% | - | US$269.121 | - |
| 3993 |  XBIT XBT | US$0,0005212 | -4,13% | 7,43% | - | US$277.629 | - |
| 3994 |  qONE QONE | US$0,01588 | -10,47% | 4,95% | - | US$278.464 | - |
| 3995 |  Midnight (midnight.vip) NIGHT | US$0,05677 | 0,08% | 17,18% | - | US$276.451 | - |
| 3996 |  SEDA Protocol SEDA | US$0,02251 | 0,58% | -3,73% | - | US$273.939 | - |
| 3997 |  KALP Network GINI | US$0,04017 | -1,36% | -0,61% | - | US$272.940 | - |
| 3998 |  Confidential Layer CLONE | US$0,009250 | -0,09% | -3,64% | - | US$271.046 | - |
| 3999 |  OOBIT OOB | US$0,01397 | -2,61% | -9,08% | - | US$271.696 | - |
| 4000 |  NovaBank NVB | US$5,41 | -1,88% | -3,69% | - | US$271.244 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.