Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Kodexa KDX | US$0,01121 | 0,08% | -0,67% | - | US$270.207 | - |
| 4002 |  Portals PORTALS | US$0,01036 | 0,34% | -17,48% | - | US$268.365 | - |
| 4003 |  metapass MPX | US$0,2607 | -7,58% | -21,13% | - | US$267.157 | - |
| 4004 |  UpRock UPT | US$0,005368 | 0,21% | 1,54% | - | US$269.239 | - |
| 4005 |  Alkimi ALKIMI | US$0,009476 | -0,96% | -6,88% | - | US$266.359 | - |
| 4006 |  Mecha Conquest MCQ | US$0,001210 | -1,51% | 1,00% | - | US$264.348 | - |
| 4007 |  Huobi Token HT | US$0,1010 | -52,81% | -56,84% | - | US$264.069 | - |
| 4008 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005115 | 185,97% | -71,73% | - | US$263.548 | - |
| 4009 |  Reactive Network REACT | US$0,02769 | -5,96% | -7,37% | - | US$262.583 | - |
| 4010 |  LOCK IN LOCKIN | US$0,001334 | -2,83% | 15,27% | - | US$258.396 | - |
| 4011 |  D D | US$0,000002290 | -85,25% | -86,39% | - | US$259.929 | - |
| 4012 |  DigiFinexToken DFT | US$0,01009 | 0,04% | -9,81% | - | US$259.121 | - |
| 4013 |  Splendor SPLD | US$1,76 | -12,73% | -30,45% | - | US$259.275 | - |
| 4014 |  OracleX OEX | US$0,1044 | 3,16% | -13,45% | - | US$268.339 | - |
| 4015 |  Labubu LABUBU | US$0,000002570 | 308,46% | 175,11% | - | US$254.944 | - |
| 4016 |  Proprietary Trading Network SN8 | US$8,40 | -3,26% | 26,77% | - | US$254.791 | - |
| 4017 |  Base AI BASE | US$0,0003378 | 249,05% | 233,81% | - | US$249.993 | - |
| 4018 |  lolcat lolcat | US$0,00007081 | -0,84% | 1,40% | - | US$251.267 | - |
| 4019 |  Ovato OVATO | US$0,9293 | 0,11% | 1,55% | - | US$249.428 | - |
| 4020 |  Despend DSG | US$4,90 | -2,04% | -30,66% | - | US$248.678 | - |
| 4021 |  Tethereum T99 | US$0,2973 | 0,01% | -0,13% | - | US$245.877 | - |
| 4022 |  Yellow Umbrella YU | US$0,000006160 | 24,95% | -55,80% | - | US$244.246 | - |
| 4023 |  SecondLive LIVE | US$0,00001970 | 6,86% | -57,59% | - | US$243.857 | - |
| 4024 |  Resolv USR USR | US$0,9985 | -0,03% | -0,01% | - | US$243.414 | - |
| 4025 |  Frax Finance - Frax Ether FRXETH | US$1.981,43 | -0,18% | -1,21% | - | US$242.643 | - |
| 4026 |  Sixpack Miner SIXP | US$0,02929 | 56,17% | 194,73% | - | US$240.078 | - |
| 4027 |  Minecraft Grandma Fund GRANDMA | US$0,0007585 | -15,27% | -40,45% | - | US$240.794 | - |
| 4028 |  Tesla (buytesla.net) TSLA | US$2,62 | -94,68% | -96,09% | - | US$238.211 | - |
| 4029 |  Liquid Agent LIQUID | US$0,0002781 | 38,39% | -67,04% | - | US$238.637 | - |
| 4030 |  Edom EDOM | US$0,03734 | -0,35% | -57,42% | - | US$238.978 | - |
| 4031 |  GameStop Coin GME | US$167.715 | 1,00% | 62,00% | - | US$236.565 | - |
| 4032 |  ALOKA ALOKA | US$0,0005999 | -5,22% | -36,93% | - | US$235.888 | - |
| 4033 |  Gas Town GAS | US$0,00006328 | -4,68% | -35,29% | - | US$234.255 | - |
| 4034 |  Kodiak Finance KDK | US$0,2689 | 1,26% | 8,42% | - | US$233.607 | - |
| 4035 |  TRUMP AI TRUMP | US$95,08 | -99,82% | 16,00% | - | US$232.239 | - |
| 4036 |  Iron Fish IRON | US$0,07469 | -1,20% | -2,07% | - | US$231.429 | - |
| 4037 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001538 | -1,63% | 3,85% | - | US$231.269 | - |
| 4038 |  PEPE AI (pepeai.one) PEPE | US$0,00003865 | -87,36% | -88,35% | - | US$229.497 | - |
| 4039 |  Bityuan BTY | US$0,02584 | 4,41% | 3,84% | - | US$230.396 | - |
| 4040 |  Qubetics TICS | US$0,01776 | -0,76% | 2,67% | - | US$229.747 | - |
| 4041 |  Ozone Chain OZO | US$0,1307 | -0,21% | -0,21% | - | US$229.229 | - |
| 4042 |  NOT CAT | US$1.221.998 | 1,00% | 11,00% | - | US$229.711 | - |
| 4043 |  HEX (PulseChain) HEX | US$0,001657 | -1,84% | -5,46% | - | US$226.629 | - |
| 4044 |  monkeyhaircut MONK | US$0,0001413 | -44,08% | 71,75% | - | US$229.158 | - |
| 4045 |  Palapa PLPA | US$0,007521 | -1,54% | -38,99% | - | US$226.885 | - |
| 4046 |  Freedom FDM | US$0,01003 | 0,14% | 4,07% | - | US$225.610 | - |
| 4047 |  SOFA Org RCH | US$0,1238 | -0,84% | -1,32% | - | US$225.624 | - |
| 4048 |  Robinhood (robinhood.codes) HOOD | US$2,70 | -94,50% | -93,33% | - | US$218.367 | - |
| 4049 |  OtterHome HOME | US$0,02762 | -1,11% | -2,15% | - | US$221.628 | - |
| 4050 |  Ecoreal Estate ECOREAL | US$0,3292 | 0,18% | 0,39% | - | US$220.115 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.