Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  PENGU AI PENGU | US$0,001222 | 1,00% | 237,00% | - | US$162.000 | - |
| 4102 |  We Love Tits TITS | US$0,0001100 | -5,98% | -4,33% | - | US$161.649 | - |
| 4103 |  Kanga Exchange Token KNG | US$1,17 | -0,19% | 0,43% | - | US$162.970 | - |
| 4104 |  AlphaPride $ALPHA | US$0,004885 | 7,91% | 38,33% | - | US$160.634 | - |
| 4105 |  TRUMP MAGA MAGA | US$0,0001337 | 222,59% | -71,48% | - | US$157.637 | - |
| 4106 |  Content Bitcoin CTB | US$535,20 | -0,09% | -0,11% | - | US$158.183 | - |
| 4107 |  FUTUREXCRYPTO FXC | US$2,36 | 0,52% | 2,12% | - | US$158.023 | - |
| 4108 |  MUSD MUSD | US$0,9905 | -0,01% | -0,07% | - | US$157.526 | - |
| 4109 |  Goatcoin GOAT | US$0,0004258 | 35,38% | -9,00% | - | US$157.589 | - |
| 4110 |  MAP Network MAP | US$0,002239 | 0,71% | 5,91% | - | US$156.930 | - |
| 4111 |  Massa MAS | US$0,003828 | -1,67% | -6,48% | - | US$156.621 | - |
| 4112 |  SORA GROK GROK | US$2,89 | 424,39% | 169,60% | - | US$156.686 | - |
| 4113 |  BLACK COQINU BCOQ | - | 0,32% | 70,07% | - | US$156.365 | - |
| 4114 |  DRDR DRDR | US$0,07003 | 16,13% | 48,29% | - | US$156.105 | - |
| 4115 |  U.S Oil USOR | US$0,004102 | -18,42% | 8,23% | - | US$157.804 | - |
| 4116 |  SASEUL SL | US$0,004270 | -4,63% | 14,76% | - | US$137.620 | - |
| 4117 |  SANTA by Virtuals SANTA | US$0,001213 | -12,12% | 2,43% | - | US$155.118 | - |
| 4118 |  PumpMeme PM | US$1,08 | -1,60% | -1,69% | - | US$153.976 | - |
| 4119 |  Torah Network VP | US$0,005928 | 5,18% | -1,64% | - | US$149.916 | - |
| 4120 |  Sταking SN88 | US$0,8565 | 4,19% | 27,50% | - | US$150.954 | - |
| 4121 |  Mars Meme Inc MARSMI | US$0,02606 | -1,55% | 3,41% | - | US$150.891 | - |
| 4122 |  MSTR MSTR | US$0,2910 | -64,30% | -46,29% | - | US$151.537 | - |
| 4123 |  Candle Cat CANDLE | US$0,0001817 | -0,84% | 2,55% | - | US$149.600 | - |
| 4124 |  cryptomall XMALL | US$0,1624 | -0,18% | -0,79% | - | US$149.626 | - |
| 4125 |  Tema TEMA | US$0,00005294 | 0,70% | -1,13% | - | US$149.273 | - |
| 4126 |  Peapods Finance PEAS | US$0,4911 | 8,43% | 12,96% | - | US$147.622 | - |
| 4127 |  Ruby Coin RBC | US$0,003797 | -1,22% | -20,71% | - | US$149.897 | - |
| 4128 |  Bandot Protocol BDT | US$0,00006479 | -2,80% | -6,47% | - | US$148.516 | - |
| 4129 |  Peacock PCOCK | US$0,01730 | -4,87% | 6,11% | - | US$147.755 | - |
| 4130 |  Ares ARES | US$0,00004922 | -0,13% | 1,57% | - | US$147.340 | - |
| 4131 |  NYC Token $NYC | US$0,1025 | 0,11% | 0,01% | - | US$147.949 | - |
| 4132 |  SNAP $NAP | US$0,000001740 | 0,97% | 0,94% | - | US$147.244 | - |
| 4133 |  FROGE FROGE | US$0,003920 | -6,78% | 124,97% | - | US$147.098 | - |
| 4134 |  Satoxcoin SATOX | US$0,000009120 | 0,27% | 1,52% | - | US$146.807 | - |
| 4135 |  InfluxAI Token IFAI | US$0,001309 | 1,37% | -1,52% | - | US$145.322 | - |
| 4136 |  Terrace TRC | US$0,008665 | -1,07% | -5,43% | - | US$146.655 | - |
| 4137 |  White Monkey WM | US$0,0001809 | -5,26% | -13,40% | - | US$146.199 | - |
| 4138 |  Voltage Finance VOLT | US$0,00004140 | -1,97% | -2,91% | - | US$148.530 | - |
| 4139 |  Rubix RBT | US$132,42 | 3,20% | 7,26% | - | US$145.940 | - |
| 4140 |  Book of Meme 3.0 BOME | - | 532,62% | 121,96% | - | US$145.462 | - |
| 4141 |  Yabba Dabba Doo! YBDBD | US$0,0000009700 | 2,13% | 17,48% | - | US$145.496 | - |
| 4142 |  HEX HEX | US$0,0006954 | 0,77% | -3,01% | - | US$145.245 | - |
| 4143 |  Greenchie GNC | US$0,0000001200 | -3,62% | -1,52% | - | US$144.673 | - |
| 4144 |  DNA DNA | - | -4,26% | 0,20% | - | US$143.926 | - |
| 4145 |  Lympid LYP | US$0,004812 | 0,91% | -7,00% | - | US$143.508 | - |
| 4146 |  The Bitcoin Mascot BITTY | US$0,0009899 | -1,84% | -2,12% | - | US$143.261 | - |
| 4147 |  X2Y2 X2Y2 | US$0,0008797 | -4,31% | -5,37% | - | US$143.089 | - |
| 4148 |  BitStable BSSB | US$0,008796 | -5,34% | -33,83% | - | US$141.538 | - |
| 4149 |  MimbleWimbleCoin MWC | US$15,28 | -12,59% | -16,44% | - | US$140.846 | - |
| 4150 |  Pond Coin PNDC | US$0,00000006000 | -6,52% | -18,58% | - | US$141.058 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.