Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TEMMARKET TEM | US$0,02137 | 5,47% | -22,74% | - | US$464.454 | - |
| 3902 |  Kabuto King KABUTO | US$0,001144 | -17,39% | -21,49% | - | US$462.299 | - |
| 3903 |  Froge (ETH) FROGE | - | -0,73% | -4,63% | - | US$455.727 | - |
| 3904 |  Cloud CLOUD | US$0,03909 | -1,42% | -10,62% | - | US$452.427 | - |
| 3905 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002165 | -2,70% | -51,73% | - | US$446.236 | - |
| 3906 |  Elevate ELEVATE | US$0,008568 | -5,64% | -11,79% | - | US$449.326 | - |
| 3907 |  DOGE-1 Satellite DOGE-1 | US$0,0009135 | 21,87% | 290,09% | - | US$447.519 | - |
| 3908 |  STAU STAU | US$0,006034 | -1,37% | -1,61% | - | US$443.301 | - |
| 3909 |  AU79 AU79 | US$0,004135 | 7,65% | -5,06% | - | US$442.668 | - |
| 3910 |  Play Solana PLAY | US$0,001988 | -2,26% | -14,62% | - | US$438.227 | - |
| 3911 |  CPCoin CPC | US$0,1520 | 0,01% | 0,01% | - | US$419.065 | - |
| 3912 |  Zephyr Protocol ZEPH | US$0,5794 | -1,76% | -6,32% | - | US$421.855 | - |
| 3913 |  WPAY WPAY | US$0,1728 | 0,67% | 1,44% | - | US$420.452 | - |
| 3914 |  FUCK THE MATRIX FTMX | US$0,02130 | 18,48% | 115,08% | - | US$417.624 | - |
| 3915 |  C-cash CCASH | US$0,002367 | 2,77% | -0,58% | - | US$417.951 | - |
| 3916 |  CAP INFRA CAPINFRA | US$0,1057 | -0,62% | -5,11% | - | US$414.195 | - |
| 3917 |  Rock Dao ROCK | US$0,0006897 | -0,29% | -5,98% | - | US$415.424 | - |
| 3918 |  Pulse XPL | US$0,1778 | -0,02% | 0,29% | - | US$413.487 | - |
| 3919 |  COCA COCA | US$0,9945 | -0,21% | -4,70% | - | US$412.227 | - |
| 3920 |  50501movement 50501 | US$0,00008523 | -56,07% | -55,49% | - | US$406.557 | - |
| 3921 |  RUN TOGETHER RUN | US$0,002275 | -0,35% | 5,75% | - | US$404.925 | - |
| 3922 |  XDOG XDOG | US$0,006158 | -1,50% | 0,24% | - | US$403.728 | - |
| 3923 |  WorldAssets INC | US$0,5349 | 6,33% | -9,26% | - | US$400.106 | - |
| 3924 |  Chill House CHILLHOUSE | US$0,002690 | -0,34% | 40,26% | - | US$397.854 | - |
| 3925 |  Agent Hustle HUSTLE | US$0,003152 | -4,75% | -7,52% | - | US$399.623 | - |
| 3926 |  Swaperry PERRY | US$0,0001145 | 2,02% | 0,54% | - | US$397.540 | - |
| 3927 |  Grok Imagine IMAGINE | US$0,0004644 | 26,46% | -15,00% | - | US$389.802 | - |
| 3928 |  United States Crypto Reserve USCR | US$0,007261 | -7,67% | -9,96% | - | US$388.067 | - |
| 3929 |  Global Virtual Coin GVC | US$0,02024 | 29,00% | -4,70% | - | US$379.019 | - |
| 3930 |  VPay VPAY | US$0,001426 | -7,53% | 24,17% | - | US$383.253 | - |
| 3931 |  FUCK LIBRA LIBRA | US$0,009771 | 17,63% | 14,31% | - | US$383.512 | - |
| 3932 |  just memecoin MEMECOIN | US$0,0003298 | -4,60% | 1,54% | - | US$376.088 | - |
| 3933 |  F5-promoT5 F5 | US$0,006823 | -1,64% | 7,36% | - | US$379.353 | - |
| 3934 |  ForTon FRT | US$146,95 | 4,83% | 17,77% | - | US$379.790 | - |
| 3935 |  Trencher TRENCHER | US$0,0003949 | -10,15% | 6,07% | - | US$372.321 | - |
| 3936 |  IRIS Chain IRC | US$0,003161 | -0,11% | -1,46% | - | US$370.626 | - |
| 3937 |  PulseX PLSX | US$0,000008050 | -0,04% | -9,49% | - | US$369.782 | - |
| 3938 |  Medxt MEDXT | US$0,0003539 | 0,32% | 14,20% | - | US$377.394 | - |
| 3939 |  SmartWorld Global SWGT | US$0,01712 | -0,27% | -3,34% | - | US$366.431 | - |
| 3940 |  Weird Medieval Memes WMM | US$0,00004948 | 7,26% | 13,15% | - | US$365.504 | - |
| 3941 |  EURØP EUROP | US$1,18 | -0,15% | -0,29% | - | US$361.397 | - |
| 3942 |  uTrade UTT | US$0,2500 | -12,97% | -3,31% | - | US$359.716 | - |
| 3943 |  Charlie Kirk CHARLIE | US$0,0003347 | -21,73% | -11,07% | - | US$358.859 | - |
| 3944 |  Avalaunch XAVA | US$0,1306 | 6,25% | 14,68% | - | US$352.247 | - |
| 3945 |  ai16z AI16Z | US$0,0005568 | 29,93% | 75,38% | - | US$350.112 | - |
| 3946 |  Project 32 32 | US$0,00005741 | 1,25% | 9,05% | - | US$350.435 | - |
| 3947 |  PepeAI PEPEAI | US$0,0001330 | -1,34% | -1,90% | - | US$349.281 | - |
| 3948 |  PVPFUN PVP | US$1,11 | 4,02% | 13,87% | - | US$347.561 | - |
| 3949 |  JETMAX JET | US$1,89 | -1,47% | 4,48% | - | US$346.520 | - |
| 3950 |  mini MINI | US$0,001213 | -0,93% | 6,27% | - | US$342.470 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.