Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ZIOWCHAIN ZIOW | US$0,5932 | -1,42% | -1,65% | - | US$1.576.812 | - |
| 3802 |  Niza Global NIZA | US$0,04300 | 3,31% | -10,93% | - | US$1.554.253 | - |
| 3803 |  Ping PING | US$0,001412 | 0,28% | -16,91% | - | US$1.483.632 | - |
| 3804 |  Levva Protocol LVVA | US$0,0005628 | -0,15% | -17,01% | - | US$1.470.720 | - |
| 3805 |  Binance bibi BIBI | US$0,001583 | 36,38% | 37,49% | - | US$1.440.107 | - |
| 3806 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,03% | - | US$1.426.081 | - |
| 3807 |  Collaterize COLLAT | US$0,003469 | -12,51% | 49,97% | - | US$1.356.956 | - |
| 3808 |  BDTCOIN BDTC | US$37,60 | -1,42% | -11,73% | - | US$1.356.658 | - |
| 3809 |  COINDEPO COINDEPO | US$0,07463 | 0,13% | -0,06% | - | US$1.358.414 | - |
| 3810 |  Almanak ALMANAK | US$0,001993 | -3,15% | -19,62% | - | US$1.349.414 | - |
| 3811 |  PepePAD PEPE | US$0,000004400 | -1,63% | 20,55% | - | US$1.349.170 | - |
| 3812 |  Golden Pact GOT | US$4,81 | -6,37% | -18,60% | - | US$1.348.958 | - |
| 3813 |  Milady Cult Coin CULT | US$0,0001947 | 2,22% | 2,22% | - | US$1.334.068 | - |
| 3814 |  UMM UMM | US$3,88 | 0,62% | 0,31% | - | US$1.289.033 | - |
| 3815 |  Chutes SN64 | US$19,25 | -5,34% | 33,16% | - | US$1.287.707 | - |
| 3816 |  REI NETWORK $REI | US$0,03719 | 41,66% | 23,33% | - | US$1.260.128 | - |
| 3817 |  A.I Genesis AIG | US$0,7060 | 0,22% | -0,04% | - | US$1.278.246 | - |
| 3818 |  Coding Dino DINO | US$0,0004894 | -0,34% | -1,43% | - | US$1.245.936 | - |
| 3819 |  PINs Network Token PINS | US$0,02426 | 0,14% | 3,22% | - | US$1.202.659 | - |
| 3820 |  Daydreams DREAMS | US$0,008302 | -12,66% | -29,15% | - | US$1.180.768 | - |
| 3821 |  EchoLink Network ECHO | US$0,2373 | 1,16% | 2,70% | - | US$1.180.934 | - |
| 3822 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,23% | 0,34% | - | US$1.178.091 | - |
| 3823 |  TuringBitChain TBC | US$6,11 | 3,62% | -4,03% | - | US$1.166.711 | - |
| 3824 |  Moonwell WELL | US$0,004586 | -1,32% | 1,63% | - | US$1.153.429 | - |
| 3825 |  AllinX TOKEN ANT | US$3,09 | 0,66% | -6,06% | - | US$1.092.834 | - |
| 3826 |  Tesla TSLA | US$0,9289 | 1,00% | 186,29% | - | US$1.052.529 | - |
| 3827 |  Tempestas Copper TCU29 | US$5,75 | -0,71% | -3,11% | - | US$1.051.987 | - |
| 3828 |  Fistbump FIST | US$0,4144 | 5,36% | -5,67% | - | US$992.407 | - |
| 3829 |  Capx AI CAPX | US$0,1679 | -0,76% | -7,75% | - | US$941.707 | - |
| 3830 |  OurBitch BITCH | US$0,02935 | 0,05% | -5,54% | - | US$949.486 | - |
| 3831 |  JGGL JGGL | US$2,16 | 0,27% | -2,98% | - | US$937.517 | - |
| 3832 |  ArAIstotle FACY | US$0,003194 | -7,70% | 17,00% | - | US$922.248 | - |
| 3833 |  MetaDAO (new) META | US$3,85 | 3,46% | 3,05% | - | US$912.027 | - |
| 3834 |  Bullish Degen BULLISH | US$0,008254 | 12,37% | 7,13% | - | US$911.931 | - |
| 3835 |  Weber Energy Network $WEN | US$0,6061 | -0,32% | 0,98% | - | US$890.723 | - |
| 3836 |  Diem DIEM | US$589,22 | -2,39% | 105,28% | - | US$815.727 | - |
| 3837 |  Blynex BX | US$0,000005260 | -0,55% | -2,55% | - | US$878.697 | - |
| 3838 |  ARCS ARX | US$0,01847 | -0,46% | 3,99% | - | US$858.727 | - |
| 3839 |  XenBitcoin XBTC | US$9.130,36 | 65,54% | -49,28% | - | US$851.399 | - |
| 3840 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02690 | 29,92% | 51,81% | - | US$849.964 | - |
| 3841 |  Jupiter USD JUPUSD | US$0,9997 | -0,01% | 0,00% | - | US$840.273 | - |
| 3842 |  Panther Ai PAI | US$0,005468 | -1,58% | -0,17% | - | US$824.305 | - |
| 3843 |  BLOCKv VEE | US$0,007334 | -0,24% | 4,25% | - | US$829.413 | - |
| 3844 |  Atleta Network ATLA | US$22,36 | -1,23% | 2,13% | - | US$815.654 | - |
| 3845 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 2,63% | 1,27% | - | US$807.122 | - |
| 3846 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001409 | 7,40% | 18,59% | - | US$786.722 | - |
| 3847 |  Kinesis Silver KAG | US$73,74 | -2,97% | -9,18% | - | US$748.853 | - |
| 3848 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01577 | -1,85% | 4,63% | - | US$787.487 | - |
| 3849 |  Arcadeum ARC | US$0,07717 | -2,98% | 8,87% | - | US$766.099 | - |
| 3850 |  Idle Tribe Era ITE | US$0,001205 | -1,44% | 0,51% | - | US$763.692 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.