Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MMOCoin MMO | US$0,000008930 | -45,51% | -58,07% | US$612 | US$106,54 | 68.531.894 MMO |
| 3652 |  Exverse EXVG | US$0,00002048 | 0,00% | -50,62% | US$659 | - | 32.160.000 EXVG |
| 3653 |  MetaShooter MHUNT | US$0,00002005 | 0,00% | 1,12% | US$647 | - | 32.260.173 MHUNT |
| 3654 |  BSClaunch BSL | US$0,0003215 | 0,00% | -6,94% | US$628 | - | 1.953.140 BSL |
| 3655 |  Moonft MTC | US$0,001840 | -3,20% | 2,93% | US$607 | - | 329.999 MTC |
| 3656 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,31 | -0,36% | 3,15% | US$591 | - | 32 NIKLon |
| 3657 |  ETNA Network ETNA | US$0,00004558 | 0,00% | -8,22% | US$551 | - | 12.079.542 ETNA |
| 3658 |  Terran Coin TRR | US$0,00002173 | -0,96% | -8,23% | US$514 | US$21.272,67 | 23.653.359 TRR |
| 3659 |  VCHAT Token VCT | US$0,00003754 | 33,40% | -59,93% | US$497 | US$1.232,54 | 13.241.584 VCT |
| 3660 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,01 | 4,33% | -0,22% | US$454 | US$427,28 | 14 BLSHon |
| 3661 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$136,48 | -2,64% | 4,75% | US$431 | US$352.698 | 3 ANETon |
| 3662 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,81 | 0,75% | -1,87% | US$422 | US$92,09 | 111 DNNon |
| 3663 |  Paxe PAXE | US$0,0001368 | 1,18% | -0,66% | US$411 | - | 3.000.000 PAXE |
| 3664 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,59 | -1,22% | -2,67% | US$409 | US$160,15 | 17 DBCon |
| 3665 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,72 | 0,05% | 0,13% | US$401 | US$733.772 | 4 SGOVon |
| 3666 |  ShredN SHRED | US$0,001780 | 7,06% | 29,92% | US$374 | - | 210.000 SHRED |
| 3667 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,78 | -0,01% | -0,62% | US$343 | US$58,84 | 4 DGRWon |
| 3668 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,24 | -2,78% | -6,76% | US$296 | US$1.033,78 | 56 BTGon |
| 3669 |  Capital One Tokenized Stock (Ondo) COFon | US$207,00 | -0,10% | -6,06% | US$286 | - | 1 COFon |
| 3670 |  Elementeum ELET | US$0,00005304 | 0,07% | 0,03% | US$277 | US$1,87 | 5.223.113 ELET |
| 3671 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$337,55 | 0,10% | -1,58% | US$271 | US$331,67 | 1 VTIon |
| 3672 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,01 | 0,05% | 0,05% | US$251 | US$40,01 | 5 CLOAon |
| 3673 |  RFOX RFOX | US$0,0000001900 | -4,99% | -13,63% | US$249 | US$6.351.000 | 1.312.000.760 RFOX |
| 3674 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,47 | 2,07% | -4,13% | US$225 | US$1.099,26 | 13 CPNGon |
| 3675 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,79 | -0,91% | 0,12% | US$219 | US$101.835 | 2 REMXon |
| 3676 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$19,48 | -0,77% | -7,84% | US$209 | US$896.604 | 11 SOFIon |
| 3677 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$448,25 | -2,66% | -3,28% | US$206 | US$286.943 | 0 GLDon |
| 3678 |  Luna Rush LUS | US$0,00004130 | 0,00% | 2,85% | US$188 | - | 4.550.147 LUS |
| 3679 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,26 | 3,07% | -1,24% | US$185 | US$481,12 | 43 GRABon |
| 3680 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3681 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$56,01 | 2,80% | -2,88% | US$148 | US$243,88 | 3 TCOMon |
| 3682 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,16 | -0,61% | -7,43% | US$145 | - | 9 WULFon |
| 3683 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,82 | -4,26% | -10,91% | US$132 | US$305,13 | 73 PLUGon |
| 3684 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,40 | -0,30% | -2,57% | US$131 | US$2.228,04 | 7 LIon |
| 3685 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,73 | -1,12% | 2,13% | US$118 | US$1.096,48 | 1 NEEon |
| 3686 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$361,48 | -4,09% | 1,02% | US$102 | - | 0 TLNon |
| 3687 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,04 | -0,96% | -2,16% | US$101 | US$27,64 | 7 PDBCon |
| 3688 |  Deere Tokenized Stock (Ondo) DEon | US$601,72 | -0,40% | 1,94% | US$99 | US$19,84 | 0 DEon |
| 3689 |  Islander ISA | US$0,0000001400 | -0,49% | 3,49% | US$78 | - | 545.753.780 ISA |
| 3690 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | 0,00% | 0,00% | US$72 | - | 0 TMOon |
| 3691 |  Block Tokenized Stock (Ondo) XYZon | US$50,80 | 1,46% | -10,39% | US$71 | US$51,88 | 1 XYZon |
| 3692 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,46 | -7,36% | 9,84% | US$58 | US$203.336 | 4 RIVNon |
| 3693 |  Realvirm RVM | US$0,0005934 | -0,07% | -0,39% | US$53 | - | 90.000 RVM |
| 3694 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,18 | 0,00% | 0,00% | US$51 | - | 3 PCGon |
| 3695 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,58 | -5,06% | -8,91% | US$48 | - | 3 CIFRon |
| 3696 |  Merck Tokenized Stock (Ondo) MRKon | US$121,92 | 0,05% | 4,08% | US$45 | US$822.762 | 0 MRKon |
| 3697 |  KLA Tokenized Stock (Ondo) KLACon | US$1.474,83 | 1,37% | 2,99% | US$45 | US$218.992 | 0 KLACon |
| 3698 |  Amgen Tokenized Stock (Ondo) AMGNon | US$365,80 | -1,22% | 0,16% | US$44 | - | 0 AMGNon |
| 3699 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$6,59 | -12,75% | -9,69% | US$38 | US$1.039,93 | 6 GEMIon |
| 3700 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,66 | 0,15% | 0,33% | US$36 | US$712.088 | 1 USFRon |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.