Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pacoca PACOCA | US$0,000008560 | -0,55% | -0,29% | US$2.835 | - | 331.082.967 PACOCA |
| 3602 |  Moderna Tokenized Stock (Ondo) MRNAon | US$43,82 | 3,52% | 12,77% | US$2.787 | US$971,00 | 64 MRNAon |
| 3603 |  Vivo VIVO | US$0,0005026 | -9,04% | -40,83% | US$2.710 | - | 5.391.794 VIVO |
| 3604 |  Warena RENA | US$0,0003915 | -5,52% | 8,45% | US$2.687 | US$9.163,19 | 6.862.242 RENA |
| 3605 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 0,72% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3606 |  PUMPAI PUMPAI | US$0,000007470 | -0,12% | 0,63% | US$2.562 | - | 343.107.062 PUMPAI |
| 3607 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,45 | 6,02% | -4,17% | US$2.486 | US$913.921 | 172 AALon |
| 3608 |  Shezmu SHEZMU | US$0,004160 | 0,00% | -24,31% | US$2.449 | - | 588.703 SHEZMU |
| 3609 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | 0,04% | US$2.378 | - | 2.230.453.136 ECO |
| 3610 |  ABDS Token ABDS | US$0,0007499 | 0,19% | 0,08% | US$2.287 | - | 3.049.500 ABDS |
| 3611 |  Ekta EKTA | US$0,00006340 | -1,67% | -0,46% | US$2.204 | - | 34.769.778 EKTA |
| 3612 |  Zyberswap ZYB | US$0,0003759 | -0,38% | -1,02% | US$2.114 | - | 5.622.515 ZYB |
| 3613 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$234,68 | -0,08% | 3,44% | US$2.107 | US$2.121.605 | 9 LRCXon |
| 3614 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -1,63% | US$2.103 | - | 54.165.358 WAG |
| 3615 |  Rune RUNE | US$0,4040 | -0,60% | 1,41% | US$2.009 | US$284.421 | 4.972 RUNE |
| 3616 |  Dreams Quest DREAMS | US$0,000001230 | 0,00% | -47,26% | US$1.923 | - | 1.564.101.228 DREAMS |
| 3617 |  MoneySwap MSWAP | US$0,000001240 | 7,65% | 5,78% | US$1.866 | - | 1.500.000.000 MSWAP |
| 3618 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$109,35 | -1,46% | 1,89% | US$1.844 | US$756,96 | 17 COPon |
| 3619 |  Sultanoshi STOSHI | US$0,0002241 | 2,04% | -21,90% | US$1.815 | - | 8.099.898 STOSHI |
| 3620 |  Dash AI DASH | US$0,00008632 | -3,04% | 14,84% | US$1.810 | - | 20.967.609 DASH |
| 3621 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,43 | 0,34% | 6,63% | US$1.802 | US$762.896 | 25 SQQQon |
| 3622 |  FutureStarter FS | US$0,00001739 | 0,00% | 25,12% | US$1.800 | - | 103.506.349 FS |
| 3623 |  VIXCO VIX | US$0,000002000 | 0,02% | -95,55% | US$1.774 | - | 887.690.380 VIX |
| 3624 |  Papu Token PAPU | - | 0,00% | 25,46% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3625 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,26 | 2,25% | -6,13% | US$1.686 | US$7.598,17 | 1.339 AMCon |
| 3626 |  United States Oil Tokenized Fund (Ondo) USOon | US$75,67 | -0,79% | -2,89% | US$1.677 | US$1.469.865 | 22 USOon |
| 3627 |  Snowball SNOB | US$0,0003010 | 0,00% | 3,32% | US$1.653 | - | 5.492.417 SNOB |
| 3628 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$153,84 | 0,12% | -1,09% | US$1.642 | US$1.300.091 | 11 PALLon |
| 3629 |  SPORT SPORT | US$0,00005529 | 1,61% | 8,76% | US$1.621 | - | 29.316.736 SPORT |
| 3630 |  Mars Battle SHOOT | US$0,00001702 | 13,54% | -7,89% | US$1.561 | - | 91.733.593 SHOOT |
| 3631 |  MCOIN MCOIN | US$0,000001510 | 0,00% | -1,35% | US$1.509 | - | 1.000.000.000 MCOIN |
| 3632 |  Boundless Network BUN | US$0,000005990 | 0,00% | 1,04% | US$1.495 | - | 249.409.465 BUN |
| 3633 |  STAGE STAGE | US$0,0000009500 | 0,00% | 10,37% | US$1.465 | - | 1.543.128.482 STAGE |
| 3634 |  Mate MATE | US$0,0005413 | -0,47% | 0,12% | US$1.461 | - | 2.699.727 MATE |
| 3635 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,28 | 0,02% | 1,91% | US$1.426 | US$1.098.359 | 6 JNJon |
| 3636 |  SORA Validator Token VAL | US$0,003484 | -13,46% | 11,81% | US$1.422 | US$1.500,05 | 408.003 VAL |
| 3637 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$339,57 | 3,22% | 3,56% | US$1.421 | US$339,40 | 4 ADIon |
| 3638 |  Indexed Finance NDX | US$0,001617 | 0,07% | 0,03% | US$1.382 | US$6,14 | 854.801 NDX |
| 3639 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,95 | 5,05% | -4,93% | US$1.348 | US$1.052,75 | 36 FIGRon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$113,91 | 2,65% | -7,15% | US$1.317 | US$264.520 | 12 Con |
| 3641 |  AFEN Blockchain Network AFEN | US$0,000008810 | -0,92% | 5,94% | US$1.295 | - | 146.865.359 AFEN |
| 3642 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3643 |  Gamerse LFG | US$0,000007280 | -0,88% | -4,04% | US$1.239 | - | 170.157.314 LFG |
| 3644 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,65 | -2,46% | -8,52% | US$1.153 | US$5.754,93 | 74 RGTIon |
| 3645 |  SAFE DEAL SFD | US$0,00002561 | -9,11% | -17,39% | US$984 | US$0,5900 | 38.408.294 SFD |
| 3646 |  Southern Tokenized Stock (Ondo) SOon | US$94,94 | 0,00% | 4,50% | US$869 | - | 9 SOon |
| 3647 |  RTX Tokenized Stock (Ondo) RTXon | US$204,34 | 2,38% | 5,05% | US$853 | US$111,30 | 4 RTXon |
| 3648 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -4,06% | US$840 | - | 17.468.925 ODIN |
| 3649 |  Knit Finance KFT | US$0,0001588 | -0,38% | -4,28% | US$778 | US$9.218,30 | 4.900.000 KFT |
| 3650 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,65 | 0,28% | -4,95% | US$717 | US$1.224.423 | 14 BACon |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.