Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Powerloom POWER | US$0,3139 | 6,80% | -15,74% | - | US$783.537 | - |
| 3852 |  TOMATOK TOTT | US$0,1323 | -1,69% | -3,18% | - | US$755.194 | - |
| 3853 |  Ten Best Coins TBC | US$8.296,67 | -1,11% | 1,72% | - | US$753.648 | - |
| 3854 |  Foodie Squirrel FDS | US$0,0007484 | -1,37% | 2,77% | - | US$731.205 | - |
| 3855 |  Vcitychain VCITY | US$0,2837 | 1,90% | 8,40% | - | US$717.538 | - |
| 3856 |  Kyrrex KRRX | US$0,05147 | 3,20% | -24,60% | - | US$718.329 | - |
| 3857 |  Marinade MNDE | US$0,02460 | 2,69% | -0,49% | - | US$714.944 | - |
| 3858 |  PDX Coin PDX | US$211,71 | 2,03% | 6,12% | - | US$704.346 | - |
| 3859 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,07% | -0,08% | - | US$699.392 | - |
| 3860 |  DOLA DOLA | US$0,9944 | 0,01% | 0,00% | - | US$680.504 | - |
| 3861 |  EverValue Coin EVA | US$29,54 | -0,98% | 1,95% | - | US$695.851 | - |
| 3862 |  xMoney XMN | US$0,01288 | 4,75% | -5,10% | - | US$688.210 | - |
| 3863 |  SocialGood SG | US$0,005398 | 0,07% | 10,22% | - | US$676.348 | - |
| 3864 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004855 | -13,26% | -2,20% | - | US$678.604 | - |
| 3865 |  Beers BEER | US$0,06746 | 191,37% | 1,00% | - | US$665.161 | - |
| 3866 |  ZND Token ZND | US$0,007039 | -3,25% | -6,52% | - | US$670.354 | - |
| 3867 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,01% | - | US$654.937 | - |
| 3868 |  $XBO Token XBO | US$0,1057 | -1,73% | -2,13% | - | US$653.749 | - |
| 3869 |  Giza GIZA | US$0,01884 | 2,30% | 15,89% | - | US$652.578 | - |
| 3870 |  Solaxy SOLX | US$0,00007757 | -0,29% | -12,18% | - | US$649.487 | - |
| 3871 |  LayerK LYK | US$0,1160 | -1,47% | -2,43% | - | US$645.273 | - |
| 3872 |  Syndicate SYND | US$0,02460 | -5,16% | -1,94% | - | US$648.985 | - |
| 3873 |  MixMax MC | US$1,86 | -0,81% | -1,09% | - | US$634.802 | - |
| 3874 |  CAD Coin CADC | US$0,7315 | -0,25% | -0,53% | - | US$619.892 | - |
| 3875 |  LIF3 LIF3 | US$0,003054 | 0,43% | 2,40% | - | US$621.544 | - |
| 3876 |  Shirushi Coin SISC | US$1,78 | -0,09% | 1,39% | - | US$590.543 | - |
| 3877 |  VeBetterDAO B3TR | US$0,01156 | -0,41% | 6,61% | - | US$585.030 | - |
| 3878 |  DUCKY (Duckythebrain) DUCKY | US$0,1715 | -0,28% | -13,32% | - | US$581.795 | - |
| 3879 |  I love puppies PUPPIES | US$0,0000002500 | -0,26% | 13,46% | - | US$579.658 | - |
| 3880 |  Hold BTC HBTC | US$0,000002770 | 451,26% | 1,00% | - | US$574.451 | - |
| 3881 |  Froggie FROGGIE | US$0,002880 | 0,44% | 6,92% | - | US$572.460 | - |
| 3882 |  Oshi Token OSHI | US$0,03207 | 0,09% | 0,33% | - | US$572.552 | - |
| 3883 |  Blackhole BLACK | US$0,02101 | -14,90% | 18,22% | - | US$582.084 | - |
| 3884 |  Moonwalk Fitness MF | US$0,01036 | -1,18% | 4,64% | - | US$568.436 | - |
| 3885 |  STONKS STONKS | US$0,0004389 | 0,35% | 0,24% | - | US$558.252 | - |
| 3886 |  Zetrix ZETRIX | US$11,05 | -3,07% | 0,84% | - | US$543.333 | - |
| 3887 |  MimboGameGroup MGG | US$0,003003 | 0,77% | 12,83% | - | US$537.850 | - |
| 3888 |  HitBTC Token HIT | US$0,1982 | -0,55% | -0,81% | - | US$534.599 | - |
| 3889 |  coco COCO | US$0,1146 | 0,61% | 9,78% | - | US$532.434 | - |
| 3890 |  Punchimals PUNCHI | US$0,002326 | -1,41% | 0,88% | - | US$517.767 | - |
| 3891 |  Metal Blockchain METAL | US$0,1284 | -1,18% | 5,67% | - | US$512.895 | - |
| 3892 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004826 | 1,36% | -4,30% | - | US$510.379 | - |
| 3893 |  Chainflip FLIP | US$0,2955 | 2,17% | -21,15% | - | US$515.303 | - |
| 3894 |  Talisman SEEK | US$0,04272 | -1,32% | -6,51% | - | US$501.761 | - |
| 3895 |  Radr RADR | US$0,0007581 | -3,42% | -30,24% | - | US$486.889 | - |
| 3896 |  PETCASHTOKEN PCT | US$7,41 | -2,07% | 14,75% | - | US$485.680 | - |
| 3897 |  Purr PURR | US$0,06867 | -2,51% | 0,56% | - | US$505.013 | - |
| 3898 |  Honey HONEY | US$1,00 | 0,27% | 0,04% | - | US$477.772 | - |
| 3899 |  Novastro XNL | US$0,0004975 | 3,80% | 6,11% | - | US$475.524 | - |
| 3900 |  Bazaars BZR | US$51,81 | -0,31% | -1,31% | - | US$467.302 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.