Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  360noscope420blazeit MLG | US$0,0006934 | -0,70% | -15,07% | - | US$220.020 | - |
| 4052 |  BBAChain BBA | US$0,002472 | -2,08% | -2,30% | - | US$219.107 | - |
| 4053 |  Finanx AI FNXAI | US$0,1546 | -0,21% | -2,29% | - | US$218.870 | - |
| 4054 |  PEPE TRUMP | US$0,001685 | 1,00% | 2,00% | - | US$217.970 | - |
| 4055 |  Heurist AI HEU | US$0,008706 | 36,01% | 34,34% | - | US$217.679 | - |
| 4056 |  RUNWAGO RUNWAGO | US$0,01716 | 8,32% | -4,26% | - | US$217.177 | - |
| 4057 |  Joe Coin JOE | US$0,009917 | 3,00% | 13,11% | - | US$216.477 | - |
| 4058 |  Autonomous Virtual Beings AVB | US$0,0006873 | 3,41% | 10,80% | - | US$215.428 | - |
| 4059 |  Egg N Partners EGGT | US$0,3990 | -0,33% | -2,33% | - | US$215.791 | - |
| 4060 |  HARRIS DOGS DOGS | US$0,04952 | 1,00% | 1,00% | - | US$212.726 | - |
| 4061 |  Whalebit CES | US$0,7171 | -0,22% | 1,05% | - | US$211.714 | - |
| 4062 |  Furfication FUR | US$0,0006982 | 374,84% | 217,69% | - | - | - |
| 4063 |  TEXITcoin TXC | US$0,2453 | 4,92% | -66,96% | - | US$207.164 | - |
| 4064 |  XGP XGP | US$0,000007680 | 0,04% | 0,01% | - | US$206.735 | - |
| 4065 |  Metacoin MTC | US$0,01297 | -1,11% | -7,71% | - | US$206.585 | - |
| 4066 |  Tokenised GBP TGBP | US$1,36 | -0,21% | -0,58% | - | US$205.704 | - |
| 4067 |  Ness LAB NESS | US$0,005925 | -0,74% | -1,94% | - | US$204.492 | - |
| 4068 |  Buy Coin Token BCT | US$11,59 | -0,05% | 9,05% | - | US$204.729 | - |
| 4069 |  ivault IVT | US$0,01884 | -0,27% | 0,00% | - | US$202.981 | - |
| 4070 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008479 | 849,49% | 801,88% | - | US$205.270 | - |
| 4071 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,02% | - | US$201.565 | - |
| 4072 |  RZTO RZTO | US$0,0004058 | 1,50% | 140,37% | - | US$194.711 | - |
| 4073 |  Trust The Process TRUST | US$0,0001488 | 0,90% | 10,69% | - | US$193.939 | - |
| 4074 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002746 | 290,86% | 372,14% | - | US$193.823 | - |
| 4075 |  Grayscale GRAYSCALE | US$0,000002080 | 258,33% | 80,44% | - | US$192.571 | - |
| 4076 |  Quorium QGOLD | US$4.841,62 | -2,60% | -3,67% | - | US$192.033 | - |
| 4077 |  Maker MKR | US$1.517,64 | -4,32% | -6,89% | - | US$189.201 | - |
| 4078 |  KalyChain KLC | US$0,002172 | -0,35% | 0,92% | - | US$190.541 | - |
| 4079 |  小兔 (Xiaotu) TU | US$0,0000001300 | -32,46% | -36,85% | - | US$190.964 | - |
| 4080 |  Phemex Token PT | US$0,4585 | -2,35% | -3,24% | - | US$190.451 | - |
| 4081 |  MoneyByte MON | US$0,02221 | -5,49% | 13,04% | - | US$189.610 | - |
| 4082 |  KLIPAI KLIP | US$0,01539 | -4,43% | -9,44% | - | US$189.378 | - |
| 4083 |  Fitted FITCOIN | US$0,0004796 | 0,03% | 34,98% | - | US$189.282 | - |
| 4084 |  ZygoSwap ZSWAP | US$0,001176 | -2,33% | -12,00% | - | US$187.526 | - |
| 4085 |  Advanced Project AUC | US$0,0001478 | -1,13% | -1,38% | - | US$185.510 | - |
| 4086 |  Hydro Protocol HOT | US$0,0004022 | 2,01% | 4,11% | - | US$182.686 | - |
| 4087 |  Bitdealer BIT | US$0,0005842 | 0,12% | -9,53% | - | US$177.727 | - |
| 4088 |  Macropod AUDM | US$0,7027 | -0,64% | -0,66% | - | US$177.112 | - |
| 4089 |  xDAI xDAI | US$0,9806 | -0,77% | 1,09% | - | US$175.305 | - |
| 4090 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000003600 | 260,27% | 367,83% | - | US$175.107 | - |
| 4091 |  Formula 1 CHAMPAGNE | US$0,0009215 | 0,85% | 5,52% | - | US$172.881 | - |
| 4092 |  Lester LESTER | US$0,0001993 | -0,53% | 4,16% | - | US$171.478 | - |
| 4093 |  Elympics ELP | US$0,002384 | -3,41% | -24,57% | - | US$184.501 | - |
| 4094 |  Tradehub TRHUB | US$0,02973 | -1,95% | -10,20% | - | US$169.289 | - |
| 4095 |  GGEZ1 GGEZ1 | US$0,08729 | 0,04% | 0,04% | - | US$168.770 | - |
| 4096 |  Higher HIGHER | US$0,0003698 | -0,87% | 3,68% | - | US$168.743 | - |
| 4097 |  ThetaDrop TDROP | US$0,0006238 | -0,40% | 2,64% | - | US$165.192 | - |
| 4098 |  ONUS ONUS | US$0,3630 | -0,19% | -1,34% | - | US$165.818 | - |
| 4099 |  Tap Protocol TAP | US$0,08418 | 19,32% | 39,19% | - | US$162.547 | - |
| 4100 |  VALOR VALOR | US$0,0002845 | 9,33% | -23,37% | - | US$152.471 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.