Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metacraft MCTP | US$0,06001 | -2,96% | 44,45% | - | US$139.357 | - |
| 4152 |  Mainframe SN25 | US$0,9358 | -3,31% | 21,60% | - | US$139.275 | - |
| 4153 |  XSPA XSPA | US$0,0008272 | -1,94% | -8,16% | - | US$138.536 | - |
| 4154 |  Project89 PROJECT89 | US$0,00006038 | 34,24% | 37,30% | - | US$138.093 | - |
| 4155 |  DraperTV DTV | US$0,0003706 | -0,27% | -56,62% | - | US$139.041 | - |
| 4156 |  Gradient GRAY | US$0,1678 | -1,59% | -10,72% | - | US$138.465 | - |
| 4157 |  Memdex100 MEMDEX | US$0,003638 | -6,99% | 0,20% | - | US$138.090 | - |
| 4158 |  Orgo ORGO | US$0,005019 | -1,49% | -15,49% | - | US$137.036 | - |
| 4159 |  GAMA Coin GAMA | US$0,3346 | 0,70% | 4,83% | - | US$139.482 | - |
| 4160 |  CDG PROJECT CDG | US$0,01447 | -22,85% | -5,80% | - | US$136.306 | - |
| 4161 |  SAFE(AnWang) SAFE | US$1,17 | 0,03% | 14,72% | - | US$130.654 | - |
| 4162 |  BitMind SN34 | US$2,80 | -3,71% | 23,06% | - | US$135.278 | - |
| 4163 |  Tonomy TONO | US$0,000001020 | 20,05% | -28,86% | - | US$133.158 | - |
| 4164 |  PEPECASH (pepecash.live) PECH | - | -2,80% | -5,54% | - | US$133.195 | - |
| 4165 |  Orta Chain ORTA | US$0,2355 | 8,44% | -16,05% | - | US$111.333 | - |
| 4166 |  Ozonechain OZONE | US$2,37 | -2,14% | -2,86% | - | US$131.939 | - |
| 4167 |  Doric Network DRC | US$0,2896 | 0,08% | 0,08% | - | US$131.217 | - |
| 4168 |  LEMON LEMX | US$40,78 | -1,00% | -13,79% | - | US$131.019 | - |
| 4169 |  Nolus NLS | US$0,004151 | -2,11% | -11,82% | - | US$100.075 | - |
| 4170 |  PEPE 0x69 ON BASE PEPE | - | -19,26% | -13,12% | - | US$130.038 | - |
| 4171 |  ShibEstee ESTEE | - | 132,35% | 1,00% | - | US$132.281 | - |
| 4172 |  DEW DEW | US$0,0004619 | -4,87% | 21,94% | - | US$129.560 | - |
| 4173 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1551 | 146,05% | 10,00% | - | US$128.820 | - |
| 4174 |  Tree TREE | US$0,2112 | 1,31% | 0,22% | - | US$128.307 | - |
| 4175 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003128 | -1,78% | 8,43% | - | US$127.796 | - |
| 4176 |  XEN Crypto XEN | US$0,00000001000 | 1,58% | -4,05% | - | US$127.464 | - |
| 4177 |  財務自由 財務自由 | US$0,00007907 | -3,73% | 3,69% | - | US$127.051 | - |
| 4178 |  Nonkyc.io Exchange NKYC | US$7,97 | -2,84% | 1,73% | - | US$125.815 | - |
| 4179 |  BOXABL BOXABL | US$0,0004568 | 1,59% | -6,67% | - | US$126.592 | - |
| 4180 |  Rifts Finance RIFTS | US$0,0003997 | -7,58% | -3,33% | - | US$126.358 | - |
| 4181 |  Strawberry In Bloom BERRY | US$0,0004428 | 0,74% | -5,94% | - | US$125.295 | - |
| 4182 |  GoldBrick GBCK | US$0,002231 | -1,45% | 5,35% | - | US$125.829 | - |
| 4183 |  Renq Finance RENQ | US$0,0005827 | -6,09% | -24,40% | - | US$125.799 | - |
| 4184 |  Syncvault SVTS | US$0,1916 | -1,58% | -1,55% | - | US$126.474 | - |
| 4185 |  Sportstensor SN41 | US$1,31 | -6,28% | 17,38% | - | US$125.376 | - |
| 4186 |  Data Ownership Protocol 2 DOP2 | US$0,003131 | -0,35% | 9,05% | - | US$124.793 | - |
| 4187 |  Japan Open Chain JOC | US$0,04174 | -3,05% | 17,96% | - | US$124.160 | - |
| 4188 |  SharpLink Gaming SBET | US$0,000007450 | 0,19% | -1,44% | - | US$123.921 | - |
| 4189 |  GIFT GIFT | US$0,1552 | -3,48% | -4,02% | - | US$122.886 | - |
| 4190 |  TRIO (OrdinalsBot) TRIO | US$0,02610 | -1,19% | 56,66% | - | US$122.458 | - |
| 4191 |  Glidr GLIDR | US$1,09 | -1,46% | -2,45% | - | US$122.022 | - |
| 4192 |  Snapmuse.io SMX | US$0,001402 | 0,12% | 0,58% | - | US$121.381 | - |
| 4193 |  Enegra (EGX) EGX | US$190,86 | -0,13% | 0,03% | - | US$120.762 | - |
| 4194 |  Utopia USD UUSD | US$0,9497 | -0,01% | 0,07% | - | US$120.463 | - |
| 4195 |  UBU UBU | US$0,005961 | -1,09% | 6,27% | - | US$120.899 | - |
| 4196 |  Shih Tzu SHIH | US$0,0001892 | 8,95% | 28,76% | - | US$119.689 | - |
| 4197 |  New Resources Generation Energy NRGE | US$140,93 | -6,59% | -22,94% | - | US$118.132 | - |
| 4198 |  eMetals MTLS | US$0,04848 | 2,16% | -1,29% | - | US$118.163 | - |
| 4199 |  Smart MFG MFG | US$0,001133 | 0,06% | -4,20% | - | US$117.814 | - |
| 4200 |  Minto BTCMT | US$0,6691 | 0,61% | 0,48% | - | US$116.489 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.