Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Luxury Travel Token LTT | US$0,001994 | -10,21% | -18,41% | - | US$62.676,83 | - |
| 4352 |  Etica ETI | US$0,03335 | 0,12% | -39,94% | - | US$62.729,23 | - |
| 4353 |  Luxera XERA | US$28,21 | -1,88% | 21,00% | - | US$62.534,46 | - |
| 4354 |  EarthByt EBYT | - | -1,00% | -0,66% | - | US$62.298,95 | - |
| 4355 |  KONAN of Kaspa KONAN | US$0,0000004800 | 2,76% | -5,33% | - | US$63.245,78 | - |
| 4356 |  DEX223 D223 | US$0,0001052 | -1,37% | -1,11% | - | US$61.354,22 | - |
| 4357 |  KANGO KANGO | US$0,000001380 | -0,29% | 4,89% | - | US$61.314,77 | - |
| 4358 |  Smell Token SML | US$0,0003445 | -1,85% | 13,00% | - | US$61.153,03 | - |
| 4359 |  MicroVisionChain SPACE | US$0,05139 | 0,42% | -13,32% | - | US$61.077,72 | - |
| 4360 |  Camelot Token GRAIL | US$75,85 | -2,12% | 2,67% | - | US$61.033,35 | - |
| 4361 |  Bitcast SN93 | US$2,40 | -1,50% | 34,18% | - | US$61.008,45 | - |
| 4362 |  UAHg UAHG | US$0,02277 | -0,61% | -0,24% | - | US$60.855,63 | - |
| 4363 |  Regent of the North Winds REGENT | US$0,00004718 | 0,01% | 0,01% | - | US$60.707,77 | - |
| 4364 |  Pin Token PIN | US$0,08506 | -1,96% | 2,54% | - | US$60.697,03 | - |
| 4365 |  LoveBit LB | US$0,0000003200 | 2,61% | -14,00% | - | US$70.783,28 | - |
| 4366 |  Wall Street Baby WSB | - | -0,02% | -5,50% | - | US$59.982,40 | - |
| 4367 |  EnviDa EDAT | US$0,02970 | -0,59% | 61,41% | - | US$61.957,60 | - |
| 4368 |  BLUB BLUB | - | -0,99% | 19,21% | - | US$59.869,13 | - |
| 4369 |  Mumu MUMU | - | 0,04% | -20,10% | - | US$59.949,87 | - |
| 4370 |  Undead Blocks UNDEAD | US$0,001674 | 1,06% | -0,23% | - | US$60.187,35 | - |
| 4371 |  Helios Blockchain HLS | US$0,002271 | -7,02% | -23,06% | - | US$59.600,01 | - |
| 4372 |  NERO Chain NERO | US$0,002978 | 20,97% | 20,22% | - | US$59.418,82 | - |
| 4373 |  Beyond Gaming BDG | US$0,0000003800 | 12,83% | 5,22% | - | US$59.806,98 | - |
| 4374 |  Luminous LUM | US$0,3660 | -4,86% | -13,42% | - | US$58.733,03 | - |
| 4375 |  Goku Super Saiyan GOKU | US$0,0004500 | -10,40% | 33,94% | - | US$59.014,82 | - |
| 4376 |  Index Cooperative INDEX | US$0,3221 | -0,96% | 6,19% | - | US$58.899,98 | - |
| 4377 |  Liberland Dollar LLD | US$0,6001 | 0,13% | -12,18% | - | US$58.503,11 | - |
| 4378 |  UCX UCX | US$0,007347 | 0,03% | -0,13% | - | US$58.036,09 | - |
| 4379 |  Max on ETH MAXETH | US$0,0000001800 | 0,04% | 6,65% | - | US$58.632,26 | - |
| 4380 |  Infiblue World MONIE | US$0,01491 | 0,00% | -11,28% | - | US$57.707,74 | - |
| 4381 |  BabySNEK BBSNEK | US$0,000007280 | -0,32% | -13,45% | - | US$57.700,55 | - |
| 4382 |  Bitcoin 2.0 BTC2.0 | US$0,01600 | -2,18% | 0,08% | - | US$57.198,84 | - |
| 4383 |  Hello Puppy BOB | US$0,000001060 | 0,03% | -1,84% | - | US$57.298,25 | - |
| 4384 |  AVAX HAS NO CHILL NOCHILL | US$0,0003364 | -1,30% | 4,80% | - | US$57.952,08 | - |
| 4385 |  Silentis SILENTIS | US$0,000007700 | -2,74% | -11,48% | - | US$59.097,45 | - |
| 4386 |  Pig Finance PIG | US$0,00000001000 | 0,37% | 6,38% | - | US$57.039,33 | - |
| 4387 |  SafeMars SMARS | - | 8,02% | 9,31% | - | US$56.834,48 | - |
| 4388 |  Pi INU 100x PINU100X | US$0,000007630 | -7,79% | -7,98% | - | US$57.591,28 | - |
| 4389 |  JimmyBossCollective JBC | US$0,1375 | 6,73% | -2,26% | - | US$57.247,38 | - |
| 4390 |  Nexora NEX | US$0,09766 | -0,39% | -1,38% | - | US$56.590,18 | - |
| 4391 |  Copiosa Coin COP | US$0,0002590 | 0,02% | -0,68% | - | US$56.702,81 | - |
| 4392 |  Five Pillars Token 5PT | US$0,002349 | -2,20% | 3,37% | - | US$56.396,18 | - |
| 4393 |  Capybara Nation BARA | US$0,0000001900 | -10,20% | 2,20% | - | US$54.904,71 | - |
| 4394 |  Ross Ulbricht ROSS | US$0,00002699 | 0,04% | 8,02% | - | US$58.731,63 | - |
| 4395 |  The Bitcoin Killa KILLA | US$0,8786 | 14,79% | 40,50% | - | US$56.227,75 | - |
| 4396 |  BMAX BMAX | US$0,01868 | 0,14% | -0,10% | - | US$55.984,02 | - |
| 4397 |  KIP Protocol KIP | US$0,00008914 | -4,71% | 5,42% | - | US$56.302,27 | - |
| 4398 |  AssangeDAO JUSTICE | US$0,00001552 | -8,30% | -13,06% | - | US$55.819,81 | - |
| 4399 |  LEOX LEOX | US$0,009237 | -5,70% | -2,81% | - | US$55.971,41 | - |
| 4400 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | -3,44% | 8,76% | - | US$55.789,54 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.