Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Navio NAV | US$0,03684 | -0,96% | -0,58% | - | US$55.731,29 | - |
| 4402 |  Tell A Tale TAT | US$0,0003054 | 7,78% | 2,51% | - | US$54.617,41 | - |
| 4403 |  Truebit TRU | US$0,007802 | 2,12% | -17,90% | - | US$55.318,02 | - |
| 4404 |  Dark Machine MXNA | US$0,004050 | -0,17% | -3,89% | - | US$55.306,69 | - |
| 4405 |  Race Kingdom ATOZ | US$0,02607 | -1,44% | -17,20% | - | US$55.273,55 | - |
| 4406 |  Baby Fwog BABYFWOG | US$0,0001284 | 0,44% | 0,45% | - | US$54.589,51 | - |
| 4407 |  Franklin FRANKLIN | - | 281,32% | 118,97% | - | US$55.049,36 | - |
| 4408 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001334 | -72,39% | 5,94% | - | US$54.935,79 | - |
| 4409 |  Store of Value VAL | US$0,001156 | -2,35% | 47,08% | - | US$56.083,25 | - |
| 4410 |  Icy IC | US$0,000008200 | -0,03% | 0,08% | - | US$56.001,90 | - |
| 4411 |  Nummus Aeternitas NUMMUS | US$0,01041 | 0,70% | 18,37% | - | US$55.910,46 | - |
| 4412 |  JennyCo JCO | US$0,002373 | 0,21% | 0,78% | - | US$55.746,19 | - |
| 4413 |  TROPPY TROPPY | US$0,00000003000 | -3,76% | -3,17% | - | US$52.902,95 | - |
| 4414 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007390 | 0,04% | 1,67% | - | US$55.430,26 | - |
| 4415 |  TORA NEKO TORA | US$0,0001290 | 2,42% | 3,22% | - | US$54.418,89 | - |
| 4416 |  Stick STICK | US$0,000003600 | 2,90% | 2,88% | - | US$54.202,32 | - |
| 4417 |  Sirius Chain XPX | US$0,0003354 | -6,01% | 20,62% | - | US$54.478,01 | - |
| 4418 |  IXFI IXFI | US$0,002719 | -14,73% | 6,69% | - | US$54.143,77 | - |
| 4419 |  NikePig NIKEPIG | US$0,0004628 | -0,60% | -0,84% | - | US$53.921,39 | - |
| 4420 |  GM Holding GM | US$0,000005240 | -0,90% | -1,11% | - | US$53.258,14 | - |
| 4421 |  ClubCoin CLUB | US$0,005998 | 0,00% | 0,02% | - | US$53.993,91 | - |
| 4422 |  Donald Trump TRUMP | US$0,00001999 | 0,04% | 0,02% | - | US$53.587,58 | - |
| 4423 |  IceCream AI ICECREAM | US$0,003729 | -3,10% | -16,14% | - | US$53.437,67 | - |
| 4424 |  DOPE Coin DOPE | US$0,00001030 | -2,79% | -2,81% | - | US$51.551,60 | - |
| 4425 |  Tongtongcoin TTC | US$0,03243 | 0,56% | -7,07% | - | US$53.301,28 | - |
| 4426 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0001711 | 1,88% | -2,19% | - | US$54.371,51 | - |
| 4427 |  Sendor SENDOR | US$0,00002689 | -0,69% | -3,14% | - | US$51.542,85 | - |
| 4428 |  BOMET BOMET | US$0,00004359 | 1,70% | 0,51% | - | US$52.293,72 | - |
| 4429 |  OXYLON OXL | US$1,18 | 1,10% | 0,48% | - | US$53.139,33 | - |
| 4430 |  WOLF WOLF | US$0,007933 | 1,57% | 2,81% | - | US$53.122,63 | - |
| 4431 |  TonCapy TCAPY | US$0,00002721 | -5,87% | -11,14% | - | US$53.027,44 | - |
| 4432 |  ADA ADASOL | US$0,0001269 | -0,72% | 41,83% | - | US$52.416,04 | - |
| 4433 |  MinoTari (Tari L1) XTM | US$0,001565 | -5,09% | -3,33% | - | US$52.884,82 | - |
| 4434 |  All Street Bets BETS | US$0,000005600 | 0,05% | 0,03% | - | US$52.985,69 | - |
| 4435 |  CUTTLEFISHY CUUT | US$0,000006100 | -6,12% | -4,67% | - | US$51.044,32 | - |
| 4436 |  ROCK ROCK | US$0,00004548 | -0,18% | 0,24% | - | US$52.597,62 | - |
| 4437 |  iota SN9 | US$4,86 | -3,71% | 23,43% | - | US$52.771,90 | - |
| 4438 |  walter WALTER | US$0,0001452 | 0,80% | -0,38% | - | US$52.375,27 | - |
| 4439 |  STASH INU STASH | US$0,000008340 | -28,57% | 8,40% | - | US$52.361,94 | - |
| 4440 |  Hachiko HACHI | US$0,00002799 | 0,72% | -0,66% | - | US$54.313,98 | - |
| 4441 |  Nova finance NOVA | US$0,003309 | -0,26% | -2,91% | - | US$51.307,51 | - |
| 4442 |  KULA KULA | US$0,2125 | 3,56% | 9,66% | - | US$51.562,80 | - |
| 4443 |  Based Blu Alien BLU | US$0,00001240 | 4,24% | -0,78% | - | US$52.917,10 | - |
| 4444 |  Ryo Currency RYO | US$0,003433 | -1,31% | -1,53% | - | US$50.676,93 | - |
| 4445 |  Pontoon TOON | US$0,00001699 | -1,12% | 0,61% | - | US$50.620,82 | - |
| 4446 |  lium SN51 | US$7,97 | -3,51% | 23,25% | - | US$50.671,74 | - |
| 4447 |  Alpha Trader Exchange (ATX) SN63 | US$1,47 | -4,34% | 23,82% | - | US$40.999,70 | - |
| 4448 |  Mavryk Network $MVRK | US$0,02075 | 2,42% | -18,93% | - | US$50.258,22 | - |
| 4449 |  RUNES·X·BITCOIN X | US$0,0000003700 | 0,04% | 2,80% | - | US$52.503,62 | - |
| 4450 |  Ajna Protocol AJNA | US$0,0002821 | -7,29% | -69,10% | - | US$51.244,28 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.