Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Day By Day DBD | US$0,002053 | 7,85% | -1,61% | - | US$34.018,70 | - |
| 4552 |  EDUM EDUM | US$0,1441 | 0,01% | -7,41% | - | US$33.942,60 | - |
| 4553 |  FluidTokens FLDT | US$0,06449 | -1,12% | 6,86% | - | US$33.767,68 | - |
| 4554 |  Salamanca DON | US$0,0001971 | -1,45% | -0,27% | - | US$33.080,96 | - |
| 4555 |  PEPPER PEPPER | - | -3,40% | 1,21% | - | US$33.184,73 | - |
| 4556 |  METTI TOKEN MTT | US$21,30 | 0,43% | 5,10% | - | US$33.136,38 | - |
| 4557 |  Lifeform Token LFT | US$0,006189 | -0,01% | 0,02% | - | US$33.003,37 | - |
| 4558 |  Aion AION | US$0,0004398 | -0,03% | 4,17% | - | US$32.905,12 | - |
| 4559 |  Bnb Tiger Inu BNBTIGER | - | 0,71% | -0,10% | - | US$32.822,89 | - |
| 4560 |  Canyont CTYN | US$0,006096 | 0,79% | -49,26% | - | US$32.913,81 | - |
| 4561 |  Buff Doge Coin DOGECOIN | - | 3,21% | -3,75% | - | US$33.159,89 | - |
| 4562 |  ReadyAI SN33 | US$1,75 | -4,74% | 18,22% | - | US$32.630,95 | - |
| 4563 |  UBIT UBIT | US$0,0001999 | 0,03% | 100,02% | - | US$32.648,75 | - |
| 4564 |  Mobipad MBP | US$0,006857 | -4,45% | 32,18% | - | US$32.541,96 | - |
| 4565 |  TitanX TITANX | US$0,00000006000 | 1,00% | -3,16% | - | US$32.545,58 | - |
| 4566 |  Oil Meta Games OMG | US$25,63 | -0,66% | 4,25% | - | US$32.371,44 | - |
| 4567 |  JETUSD JETUSD | US$1,00 | 0,03% | 0,05% | - | US$31.823,53 | - |
| 4568 |  BNB DOG INU BNBDOG | - | -0,60% | -0,78% | - | US$31.692,13 | - |
| 4569 |  ZEXX AI ZEXX | US$0,3110 | 15,66% | 24,45% | - | US$31.837,43 | - |
| 4570 |  KleeKai KLEE | - | 0,49% | 2,01% | - | US$34.158,05 | - |
| 4571 |  Pulsara SARA | US$0,001993 | -9,25% | -14,33% | - | US$31.126,11 | - |
| 4572 |  GraphAI GAI | US$0,01311 | -2,81% | 9,75% | - | US$30.761,31 | - |
| 4573 |  XPX XPX | US$0,000004770 | -2,98% | -1,70% | - | US$29.728,36 | - |
| 4574 |  Web3War FPS | US$0,003556 | -27,99% | 3,48% | - | US$30.520,50 | - |
| 4575 |  Dawg Coin DAWG | US$0,00004433 | 0,04% | 2,88% | - | US$30.472,80 | - |
| 4576 |  Rubidium RBD | US$0,03460 | 1,80% | -9,17% | - | US$30.311,96 | - |
| 4577 |  BOOK OF BILLIONAIRES BOBE | US$0,0008142 | 1,27% | 9,17% | - | US$30.217,89 | - |
| 4578 |  Sturdy SN10 | US$1,16 | -5,25% | 15,98% | - | US$30.147,44 | - |
| 4579 |  lilpump LILPUMP | US$0,00004460 | -16,32% | -3,26% | - | US$30.109,94 | - |
| 4580 |  t3rn TRN | US$0,005358 | -0,99% | 1,85% | - | US$30.007,99 | - |
| 4581 |  Smart Energy Pay SEP | US$0,01499 | -0,30% | -0,31% | - | US$29.435,52 | - |
| 4582 |  Betfin BET | US$0,0003210 | -0,29% | 1,41% | - | US$29.753,14 | - |
| 4583 |  OnTact ONTACT | US$0,04583 | 0,31% | 21,26% | - | US$29.848,14 | - |
| 4584 |  Memetic / PepeCoin MEME | US$0,0007133 | -2,24% | 3,60% | - | US$29.786,52 | - |
| 4585 |  OFFICIAL ZUNO ZUNO | US$0,00008784 | -10,61% | 27,67% | - | US$29.520,30 | - |
| 4586 |  For Sale SN47 | US$0,7466 | -1,84% | 38,13% | - | US$29.513,45 | - |
| 4587 |  tobi TOBI | US$0,00008626 | -1,31% | -16,73% | - | US$29.471,94 | - |
| 4588 |  CDARI BAC | US$0,002450 | 0,61% | 1,97% | - | US$29.319,11 | - |
| 4589 |  Luminex Defi Finance LFUSD | US$1,05 | -0,99% | -1,14% | - | US$29.203,51 | - |
| 4590 |  RWT TOKEN RWT | US$0,000001080 | 0,77% | -6,79% | - | US$29.146,47 | - |
| 4591 |  DRESSdio DRESS | US$0,008776 | 2,09% | 2,44% | - | US$29.090,63 | - |
| 4592 |  TrumpCoin DJT | US$0,00008812 | -6,91% | 3,59% | - | US$29.082,68 | - |
| 4593 |  Electric Cash ELCASH | US$0,04737 | 0,06% | 0,39% | - | US$28.782,98 | - |
| 4594 |  Fathom Dollar FXD | US$0,9113 | 2,45% | 1,73% | - | US$28.734,43 | - |
| 4595 |  Baby BFT BBFT | US$0,0003163 | -1,88% | -11,32% | - | US$28.518,84 | - |
| 4596 |  President Donald J. Trump PDJT | US$0,06267 | 4,83% | 37,60% | - | US$28.288,73 | - |
| 4597 |  Digital Swiss Franc DSFR | US$0,01098 | 1,22% | 10,36% | - | US$28.195,30 | - |
| 4598 |  Bit2Me B2M | US$0,01014 | 0,00% | -2,78% | - | US$27.996,06 | - |
| 4599 |  Bearly Legal BEAR | US$0,003421 | -8,71% | 20,65% | - | US$27.897,02 | - |
| 4600 |  CelebrityCoinV2 CCV2 | US$0,02680 | -0,34% | 1,07% | - | US$27.763,40 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.