Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Saber SBR | US$0,0003393 | -1,80% | -18,07% | - | US$12.008,21 | - |
| 4752 |  PEPENODE PEPENODE | US$0,0001090 | -0,17% | 13,60% | - | US$12.053,29 | - |
| 4753 |  EMAIL Token EMT | US$0,0005848 | 5,85% | -2,51% | - | US$11.973,30 | - |
| 4754 |  Guarantee TEE | US$34,07 | -0,02% | -0,22% | - | US$11.963,94 | - |
| 4755 |  FAFO FAFO | US$0,0004222 | -1,37% | 11,89% | - | US$11.925,48 | - |
| 4756 |  Metronome MET | US$0,5084 | -0,87% | -3,22% | - | US$11.906,39 | - |
| 4757 |  AIRian AIR | US$0,009254 | -1,00% | -4,21% | - | US$11.874,71 | - |
| 4758 |  Aicean AICE | US$0,01064 | 0,15% | 3,46% | - | US$11.800,55 | - |
| 4759 |  Chain Games CHAIN | US$0,005093 | -20,29% | -21,93% | - | US$11.816,82 | - |
| 4760 |  ScamFari token SCM | US$0,000003090 | -1,94% | -1,90% | - | US$11.818,67 | - |
| 4761 |  Woori WOORI | US$0,4164 | 0,02% | -2,19% | - | US$11.831,01 | - |
| 4762 |  STIX STIX | US$0,000009390 | -15,76% | -41,96% | - | US$11.783,65 | - |
| 4763 |  Medodo Coin MDDC | US$0,00001599 | 3,26% | -22,69% | - | US$11.794,92 | - |
| 4764 |  STON STON | US$0,4189 | -0,31% | -4,26% | - | US$11.669,17 | - |
| 4765 |  X Money XMONEY | US$0,03447 | -1,13% | 24,51% | - | US$11.652,76 | - |
| 4766 |  Marscoin MARS | US$0,05247 | -3,97% | 7,24% | - | US$11.666,47 | - |
| 4767 |  AtomOne ATONE | US$0,3029 | -9,49% | -4,58% | - | US$11.605,99 | - |
| 4768 |  WingRiders Governance Token WRT | US$0,007159 | 1,03% | 11,64% | - | US$11.640,81 | - |
| 4769 |  Paxi Network PAXI | US$0,01295 | 0,24% | -2,45% | - | US$11.595,67 | - |
| 4770 |  HoldCoin HOLD | US$0,000005320 | -8,04% | 14,11% | - | US$11.563,79 | - |
| 4771 |  SuperCells Token SCT | US$0,002441 | -2,74% | -2,79% | - | US$11.490,18 | - |
| 4772 |  MISSION PAWSIBLE MISSION | US$0,0000002800 | -40,45% | 24,52% | - | US$11.443,71 | - |
| 4773 |  Changex CHANGE | US$0,001442 | 37,02% | 98,69% | - | US$11.419,12 | - |
| 4774 |  Kekistan KEK | US$0,000001340 | 6,54% | 4,95% | - | US$11.349,88 | - |
| 4775 |  Steam22 STM | US$0,06342 | -0,75% | -3,12% | - | US$11.354,30 | - |
| 4776 |  RefundCoin RFD | US$0,000001490 | 1,99% | -0,20% | - | US$11.319,75 | - |
| 4777 |  GOATS GOATS | US$0,00003602 | 2,24% | 0,11% | - | US$11.340,71 | - |
| 4778 |  Marnotaur TAUR | US$0,001814 | 7,72% | 28,78% | - | US$11.205,86 | - |
| 4779 |  BinStarter BSR | US$0,007529 | -2,66% | -2,19% | - | US$11.272,48 | - |
| 4780 |  Koii KOII | US$0,0001556 | 7,37% | 3,01% | - | US$11.293,32 | - |
| 4781 |  Belgian Malinois BELG | US$0,2856 | 11,89% | -14,46% | - | US$11.239,53 | - |
| 4782 |  NeonNeko NEKO | US$0,00004325 | 11,60% | 16,29% | - | US$11.264,70 | - |
| 4783 |  Evernode EVR | US$0,1279 | 0,34% | 8,22% | - | US$11.179,40 | - |
| 4784 |  BURT BURT | US$0,00008848 | -1,06% | 313,82% | - | US$11.284,76 | - |
| 4785 |  Staked ICX sICX | US$0,05606 | -1,14% | 1,24% | - | US$11.098,53 | - |
| 4786 |  Qitmeer Network MEER | US$0,003111 | 0,94% | 1,09% | - | US$11.096,12 | - |
| 4787 |  Alterverse AVC | US$0,0001991 | 0,00% | -5,14% | - | US$10.985,75 | - |
| 4788 |  smolecoin SMOLE | US$0,00001807 | -1,08% | 3,00% | - | US$11.000,37 | - |
| 4789 |  MXS Games XSEED | US$0,000006120 | 25,44% | 11,11% | - | US$10.987,34 | - |
| 4790 |  Runesterminal RUNI | US$0,04625 | 85,25% | 82,14% | - | US$10.970,00 | - |
| 4791 |  Love Monster LOVE | US$0,00001567 | -3,52% | -33,54% | - | US$10.866,92 | - |
| 4792 |  Brainedge LEARN | US$0,007622 | -1,46% | -21,84% | - | US$10.831,52 | - |
| 4793 |  Charged Particles IONX | US$0,0007589 | -2,43% | 23,48% | - | US$10.844,48 | - |
| 4794 |  Mobile Blockchain MOB | US$0,9970 | -0,55% | 3,92% | - | US$10.824,73 | - |
| 4795 |  BitMEX Token BMEX | US$0,08989 | 0,38% | -2,59% | - | US$10.747,08 | - |
| 4796 |  Soroosh Smart Ecosystem SSE | US$0,0002079 | 0,04% | -4,19% | - | US$10.796,23 | - |
| 4797 |  TridentDAO PSI | US$0,003600 | 11,66% | 3,52% | - | US$10.817,10 | - |
| 4798 |  Guacamole GUAC | US$0,00000001000 | -2,67% | 3,49% | - | US$10.736,59 | - |
| 4799 |  Indigo Protocol - iUSD IUSD | US$1,06 | -0,73% | -0,85% | - | US$10.699,67 | - |
| 4800 |  More Coin MORE | US$0,05927 | 0,17% | -1,00% | - | US$10.657,10 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.