Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Data Universe SN13 | US$1,64 | -4,26% | 25,13% | - | US$20.770,33 | - |
| 4652 |  Crypto Snack SNACK | US$0,001058 | 21,34% | 40,36% | - | US$20.824,70 | - |
| 4653 |  Lamina1 L1 | US$0,002385 | -0,14% | 4,74% | - | US$20.657,88 | - |
| 4654 |  Bitcoin Cats 1CAT | US$0,00007546 | 1,71% | -7,02% | - | US$20.567,98 | - |
| 4655 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7396 | -0,25% | 18,20% | - | US$20.542,55 | - |
| 4656 |  Human HMT | US$0,004933 | -1,18% | 25,26% | - | US$19.701,50 | - |
| 4657 |  HubSuite HSUITE | US$0,0001499 | 5,73% | 17,11% | - | US$20.189,06 | - |
| 4658 |  Zeeverse VEE | US$0,00005636 | -1,54% | -1,75% | - | US$20.360,51 | - |
| 4659 |  Leve Invest LEVE | US$0,0002467 | 0,99% | 9,39% | - | US$20.345,42 | - |
| 4660 |  Thought THT | US$0,01319 | -16,00% | -14,48% | - | US$20.311,58 | - |
| 4661 |  NianNian NIANNIAN | US$0,0007056 | -12,74% | 6,66% | - | US$19.628,80 | - |
| 4662 |  GenieCoin GNC | US$0,1684 | -10,15% | -62,66% | - | US$20.116,08 | - |
| 4663 |  Petunia PETUNIA | US$0,00002073 | -2,67% | -1,70% | - | US$20.150,80 | - |
| 4664 |  BRICS Chain BRICS | US$16,20 | -2,36% | 28,79% | - | US$19.725,20 | - |
| 4665 |  Philcoin PHL | US$0,02025 | -0,83% | -28,98% | - | US$19.819,26 | - |
| 4666 |  Overtime OVER | US$0,1382 | 0,19% | 1,59% | - | US$24.833,76 | - |
| 4667 |  Qitcoin QTC | US$0,01989 | 0,60% | 4,46% | - | US$19.558,26 | - |
| 4668 |  Palcoin Ventures PALCOIN | US$0,7292 | 0,59% | -4,57% | - | US$19.567,63 | - |
| 4669 |  STO CHAIN STOC | US$0,1909 | 0,53% | -2,38% | - | US$19.630,82 | - |
| 4670 |  XPMarket XPM | US$0,008197 | -0,84% | 6,65% | - | US$19.426,82 | - |
| 4671 |  Reflect RFL | US$0,02150 | 5,07% | -3,50% | - | US$19.311,21 | - |
| 4672 |  NatronZ NCOIN | US$0,05415 | -3,29% | -8,90% | - | US$18.747,28 | - |
| 4673 |  Bitcoin Gold AI BTC | US$0,006085 | 5,38% | 0,00% | - | US$18.885,88 | - |
| 4674 |  Neptune Cash NPT | US$0,2751 | -35,58% | -68,66% | - | US$18.622,13 | - |
| 4675 |  Robinhood HOOD | US$0,000008470 | -99,84% | -97,93% | - | US$18.516,40 | - |
| 4676 |  717ai by Virtuals WIRE | US$0,001549 | -8,80% | -0,55% | - | US$19.477,61 | - |
| 4677 |  Pizza (Ordinals) PIZZA | US$0,06655 | -2,19% | 10,17% | - | US$18.397,47 | - |
| 4678 |  $HYPERSKIDS HYPERSKIDS | US$0,0003953 | -10,21% | -41,29% | - | US$17.103,33 | - |
| 4679 |  Token Metrics AI TMAI | US$0,00003085 | 10,35% | -27,81% | - | US$20.792,13 | - |
| 4680 |  Zik coin ZIK | US$0,0001075 | -0,54% | 0,65% | - | US$18.062,28 | - |
| 4681 |  PotCoin POT | US$0,0009107 | -7,83% | -8,59% | - | US$17.933,00 | - |
| 4682 |  OASIS OASIS | US$0,8441 | -1,04% | 1,29% | - | US$17.698,07 | - |
| 4683 |  PVC Meta PVC | US$0,004466 | -1,47% | 0,36% | - | US$17.517,96 | - |
| 4684 |  Infinite Money Glitch IMG | US$0,0002584 | 25,38% | 9,82% | - | US$17.331,77 | - |
| 4685 |  Canary CNR | US$0,0002458 | 0,04% | -8,23% | - | US$17.493,96 | - |
| 4686 |  Golden Magfi GMFI | US$0,0008137 | -0,09% | 0,38% | - | US$17.486,64 | - |
| 4687 |  Chappyz CHAPZ | US$0,000004430 | 25,94% | -64,05% | - | US$17.329,37 | - |
| 4688 |  BigShortBets BIGSB | US$0,3810 | -10,33% | -4,47% | - | US$17.121,67 | - |
| 4689 |  UCBI Banking UCBI | US$1,34 | 0,40% | 1,43% | - | US$16.994,32 | - |
| 4690 |  Agoric BLD | US$0,004905 | 11,30% | 18,27% | - | US$16.820,21 | - |
| 4691 |  Routine Coin ROU | US$0,001171 | 6,16% | 0,00% | - | US$16.858,64 | - |
| 4692 |  MISHA MISHA | US$0,0000001000 | 9,05% | 8,57% | - | US$16.068,02 | - |
| 4693 |  AI Nexus A1X | US$0,0003935 | -1,15% | -3,36% | - | US$16.724,00 | - |
| 4694 |  Caduceus Protocol (new) CAD | US$0,0005825 | 20,21% | -22,68% | - | US$16.605,49 | - |
| 4695 |  JFIN Coin JFIN | US$0,06483 | -0,63% | -0,26% | - | US$16.455,96 | - |
| 4696 |  BOB BOB | US$0,09714 | -1,36% | 0,64% | - | US$16.465,64 | - |
| 4697 |  Tracer TRCR | US$0,001651 | 4,14% | 22,47% | - | US$16.341,10 | - |
| 4698 |  OpenOcean OOE | US$0,001231 | 0,70% | -8,04% | - | US$16.318,63 | - |
| 4699 |  RWAX APP | US$0,0001291 | 2,54% | -0,83% | - | US$16.243,64 | - |
| 4700 |  Web3Shot W3S | US$0,0005556 | 1,00% | -29,76% | - | US$16.122,95 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.