Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Doge KaKi KAKI | US$0,00000001000 | -4,30% | -28,84% | - | US$23.620,38 | - |
| 4602 |  EasyCake MCAKE | US$0,01149 | -0,32% | 8,61% | - | US$27.315,00 | - |
| 4603 |  0x0.com 0x0 | US$0,001911 | -0,43% | 0,64% | - | US$27.065,58 | - |
| 4604 |  Opal OPAL | US$0,04836 | -0,07% | 1,52% | - | US$26.590,51 | - |
| 4605 |  Probinex PBX | US$0,006036 | -0,66% | -2,41% | - | US$26.273,52 | - |
| 4606 |  Ocean Protocol OCEAN | US$0,1104 | -1,20% | 0,35% | - | US$26.098,52 | - |
| 4607 |  XENO Governance GXE | US$0,0003346 | 0,28% | -6,47% | - | US$26.041,02 | - |
| 4608 |  Infinity Rocket Token IRT | US$0,002509 | 7,65% | 16,15% | - | US$25.775,66 | - |
| 4609 |  Celo Brazilian Real CREAL | US$0,1910 | -0,11% | -0,51% | - | US$25.871,38 | - |
| 4610 |  Dork Lord DORKY | US$0,005883 | 12,82% | 2,19% | - | US$25.670,73 | - |
| 4611 |  Tedra USD 2.0 USD.T | US$0,9837 | -1,04% | -0,84% | - | US$25.549,24 | - |
| 4612 |  OverProtocol OVER | US$0,004117 | 1,80% | -2,75% | - | US$25.536,24 | - |
| 4613 |  Matrix Layer Protocol MLP | US$0,0003822 | -1,60% | -11,23% | - | US$25.259,74 | - |
| 4614 |  SALVIUM SAL | US$0,02327 | 7,99% | -11,82% | - | US$25.831,36 | - |
| 4615 |  DOLA Borrowing Right DBR | US$0,04561 | -0,71% | -0,99% | - | US$25.185,25 | - |
| 4616 |  CryptoBlades Kingdoms KING | US$0,00004975 | 0,03% | -26,85% | - | US$25.214,14 | - |
| 4617 |  Smart Wallet Token SWT | US$0,0000003400 | -2,83% | 3,04% | - | US$25.092,82 | - |
| 4618 |  Carbon Capture CCO2 | US$8,00 | 0,03% | -0,04% | - | US$24.929,45 | - |
| 4619 |  Voxto Amplify VXT | US$0,03055 | -0,07% | -0,19% | - | US$24.945,41 | - |
| 4620 |  xx network XX | US$0,006957 | -1,28% | -10,31% | - | US$24.942,43 | - |
| 4621 |  Merit SN73 | US$0,8287 | -3,90% | 24,30% | - | US$24.812,15 | - |
| 4622 |  Summit SUMMIT | US$0,00001681 | 1,53% | -17,13% | - | US$24.773,19 | - |
| 4623 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9997 | 0,02% | 0,02% | - | US$24.743,34 | - |
| 4624 |  MATT MATT | US$0,00003465 | 1,13% | 9,36% | - | US$24.459,10 | - |
| 4625 |  Magic Internet Money MIM | US$0,9910 | 0,15% | 0,08% | - | US$24.458,74 | - |
| 4626 |  Aquarius AQUA | US$0,0003555 | -2,25% | 2,12% | - | US$24.435,50 | - |
| 4627 |  LuckysLeprecoin LUCKYSLP | US$0,0000005000 | 1,72% | 9,90% | - | US$24.405,46 | - |
| 4628 |  ePowerX On Base EPWX | - | -0,12% | 31,77% | - | US$24.439,86 | - |
| 4629 |  Game Meteor Coin GMTO | US$0,00001899 | -5,44% | -83,26% | - | US$25.119,91 | - |
| 4630 |  PokerFi POKERFI | US$0,0002768 | 1,09% | 9,91% | - | US$24.057,70 | - |
| 4631 |  ALF ALF | US$0,0000002100 | -5,25% | -0,93% | - | US$25.795,17 | - |
| 4632 |  Puff The Dragon PUFF | US$0,07861 | 0,53% | 0,11% | - | US$23.687,88 | - |
| 4633 |  GIOVE GIOVE | US$0,6183 | -0,10% | 0,02% | - | US$23.486,83 | - |
| 4634 |  Based Turbo TURBO | US$0,000002110 | -0,60% | 3,41% | - | US$23.975,50 | - |
| 4635 |  Fluffy Coin FLUF | US$0,0001191 | 37,94% | 27,79% | - | US$20.582,94 | - |
| 4636 |  1000x by Virtuals 1000X | US$0,002051 | -6,36% | 845,48% | - | - | - |
| 4637 |  LESTER by Virtuals LESTER | US$0,00007976 | 23,60% | 154,53% | - | US$23.359,63 | - |
| 4638 |  Nodewaves NWS | US$0,0004569 | -2,09% | -0,33% | - | US$22.930,47 | - |
| 4639 |  Billards Hub 8BALL | US$0,02779 | 0,40% | -68,97% | - | US$22.894,69 | - |
| 4640 |  MoonEdge MOONED | US$0,001424 | 0,01% | -2,18% | - | US$22.748,66 | - |
| 4641 |  KingdomX KT | US$0,0008330 | 0,01% | -2,39% | - | US$22.908,21 | - |
| 4642 |  AsMatch ASM | US$0,02757 | -1,03% | -2,35% | - | US$21.945,78 | - |
| 4643 |  Sketch Coin SKETCH | US$0,0001146 | 0,25% | -4,27% | - | US$21.641,99 | - |
| 4644 |  Qlindo QLINDO | US$0,0002202 | -14,64% | 3,59% | - | US$21.684,27 | - |
| 4645 |  Harambe on Solana HARAMBE | US$0,0008867 | -7,74% | 4,71% | - | US$21.514,48 | - |
| 4646 |  SmartHoldem STH | US$0,001449 | -0,31% | 0,01% | - | US$21.281,41 | - |
| 4647 |  OMDBlockchain OMDB | US$0,02369 | -47,55% | -52,78% | - | US$21.201,83 | - |
| 4648 |  Miu MIU | - | -0,25% | -1,75% | - | US$21.074,04 | - |
| 4649 |  LifeTime LFT | US$0,006191 | 0,00% | 0,04% | - | US$21.022,16 | - |
| 4650 |  Jupiter JUP | US$0,0002051 | -50,62% | -55,42% | - | US$20.902,39 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.