Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Friend3 F3 | US$0,0005704 | -4,87% | -45,91% | - | US$10.669,59 | - |
| 4802 |  AI Network AIN | US$0,01264 | 5,23% | 9,48% | - | US$10.606,38 | - |
| 4803 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003937 | -1,16% | -3,70% | - | US$10.603,89 | - |
| 4804 |  TFS Token TFS | US$0,002500 | -0,48% | -1,52% | - | US$10.579,77 | - |
| 4805 |  STAX Token STAX | US$0,001085 | -1,42% | -28,18% | - | US$10.575,13 | - |
| 4806 |  Hiver HIT | US$0,006394 | -0,34% | -3,34% | - | US$10.585,17 | - |
| 4807 |  Wrapped MinoTari WXTM | US$0,001571 | -4,80% | -2,91% | - | US$10.559,19 | - |
| 4808 |  Port Finance PORT | US$0,003350 | -1,36% | 41,04% | - | US$10.563,86 | - |
| 4809 |  AINN AINN | US$0,006018 | 0,35% | 0,32% | - | US$10.588,22 | - |
| 4810 |  Octavia AI VIA | US$0,001269 | -12,29% | 43,90% | - | US$10.495,08 | - |
| 4811 |  XRUN XRUN | US$0,04823 | 1,04% | 2,54% | - | US$10.425,49 | - |
| 4812 |  Hasaki HAHA | US$0,000001590 | -0,26% | -4,31% | - | US$10.414,38 | - |
| 4813 |  Edge Video AI FAST | US$0,004297 | 12,09% | 9,50% | - | US$10.480,74 | - |
| 4814 |  House Party Protocol HPP | US$0,03211 | -19,08% | -10,19% | - | US$10.431,51 | - |
| 4815 |  NOOT (Ordinals) NOOT | US$0,0001563 | 5,43% | 18,48% | - | US$10.530,13 | - |
| 4816 |  Helion HLN | US$0,06660 | -1,25% | 0,38% | - | US$10.371,15 | - |
| 4817 |  Empire Token EMPIRE | US$0,0001600 | 25,75% | 1,27% | - | US$10.336,01 | - |
| 4818 |  Pando PANDO | US$0,00009724 | 36,54% | 79,94% | - | US$10.321,50 | - |
| 4819 |  NFMart NFM | US$0,0000008400 | -4,55% | -82,74% | - | US$10.384,97 | - |
| 4820 |  Boogie BOOGIE | US$0,0001940 | -23,06% | 153,15% | - | US$10.326,31 | - |
| 4821 |  INVITE Token INVITE | US$0,0004599 | 0,08% | -1,37% | - | US$10.204,91 | - |
| 4822 |  Reign of Terror REIGN | US$0,0002815 | -7,23% | -23,32% | - | US$10.234,21 | - |
| 4823 |  NAWS.AI NAWS | US$0,0003252 | -4,13% | 3,86% | - | US$10.220,20 | - |
| 4824 |  Nostra NSTR | US$0,007102 | 0,00% | 2,49% | - | US$10.199,52 | - |
| 4825 |  DGTEK TOKEN USDG | US$5,50 | 8,42% | 0,01% | - | US$10.175,34 | - |
| 4826 |  JLaunchpad JLP | US$0,0003049 | -0,29% | -0,32% | - | US$10.137,71 | - |
| 4827 |  OrbitEdge ORBD | US$0,05121 | -3,17% | -9,13% | - | US$10.127,97 | - |
| 4828 |  ANOA ANOA | US$54,67 | -7,07% | -16,25% | - | US$10.098,92 | - |
| 4829 |  HNB Protocol HNB | US$0,0001508 | -10,16% | 1,15% | - | US$10.058,64 | - |
| 4830 |  Domi Online DOMI | US$0,0007848 | 1,43% | 7,72% | - | US$10.091,71 | - |
| 4831 |  TokenClub TCT | US$0,0006123 | -0,18% | 8,56% | - | US$10.082,64 | - |
| 4832 |  Based Fartcoin FARTCOIN | US$0,000009120 | -11,54% | -14,17% | - | US$10.068,65 | - |
| 4833 |  TRALA TRALA | US$0,0001266 | -0,16% | -6,29% | - | US$10.014,41 | - |
| 4834 |  NeuroWeb NEURO | US$0,004843 | -5,67% | -9,22% | - | US$10.040,50 | - |
| 4835 |  Bitball Treasure BTRS | US$0,01599 | 0,03% | 0,25% | - | US$10.051,57 | - |
| 4836 |  Blocksmith Labs Forge $FORGE | US$0,01891 | -16,80% | -22,26% | - | US$10.024,34 | - |
| 4837 |  Finvesta FINVESTA | US$2,72 | 10,49% | -17,89% | - | US$9.963,57 | - |
| 4838 |  SNPIT TOKEN SNPT | US$0,004351 | -1,44% | -9,78% | - | US$10.017,13 | - |
| 4839 |  Matching Game MATCH | US$0,000003260 | 12,39% | 6,91% | - | US$9.875,46 | - |
| 4840 |  Taxa Token TXT | US$0,0005379 | 0,00% | 0,08% | - | US$9.966,63 | - |
| 4841 |  League of Ancients LOA | US$0,001124 | -1,34% | 1,20% | - | US$9.899,63 | - |
| 4842 |  VaporFund VPR | US$0,0001910 | -1,01% | 0,45% | - | US$9.900,32 | - |
| 4843 |  Keep Network KEEP | US$0,1187 | 29,57% | 196,79% | - | US$9.928,04 | - |
| 4844 |  TAOHash SN14 | US$1,83 | -3,67% | 24,69% | - | US$9.875,45 | - |
| 4845 |  MEDIEUS MDUS | US$0,0002468 | -14,95% | -7,32% | - | US$9.893,01 | - |
| 4846 |  Analysoor ZERO | US$0,04739 | 1,44% | 2,03% | - | US$9.890,83 | - |
| 4847 |  OPEN Ticketing Ecosystem OPN | US$0,00003186 | -2,70% | -24,09% | - | US$9.734,89 | - |
| 4848 |  Alpaca City ALPA | US$0,004150 | 5,81% | 5,09% | - | US$9.869,05 | - |
| 4849 |  MINE COIN MIH | US$0,1883 | 0,57% | -1,18% | - | US$9.843,68 | - |
| 4850 |  Drac (Ordinals) DRAC | US$0,004773 | -2,87% | 4,08% | - | US$9.806,04 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.