Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Coinzix ZIX | US$0,00001306 | 0,24% | -0,78% | - | US$8.580,71 | - |
| 4952 |  Green Beli GRBE | US$0,00004497 | -2,41% | -22,71% | - | US$8.583,58 | - |
| 4953 |  yellow ket KET | US$0,002797 | -5,36% | -7,63% | - | US$8.524,68 | - |
| 4954 |  Alaska Gold Rush CARAT | US$0,0002532 | -0,62% | 8,25% | - | US$8.526,89 | - |
| 4955 |  EdgeSwap EGS | US$0,0007502 | -1,19% | 35,05% | - | US$8.522,26 | - |
| 4956 |  BOBER BOBER | US$0,00006960 | 0,83% | 14,91% | - | US$8.461,53 | - |
| 4957 |  MemePad MEPAD | US$0,0006838 | -0,72% | -0,78% | - | US$8.389,27 | - |
| 4958 |  AI Meta Club AMC | US$0,04958 | -1,94% | 64,35% | - | US$8.414,06 | - |
| 4959 |  Youclout YCT | US$0,00002713 | -1,41% | -3,38% | - | US$8.295,75 | - |
| 4960 |  SILVERNOVA SRN | US$0,03180 | -23,44% | 5,13% | - | US$8.209,96 | - |
| 4961 |  " " UNKOWN | US$0,0008064 | -10,34% | 6,48% | - | US$8.142,51 | - |
| 4962 |  Reform DAO RFRM | US$0,003995 | 1,06% | -1,26% | - | US$7.992,98 | - |
| 4963 |  cast oracles CAST | US$0,000008100 | -0,01% | -2,40% | - | US$8.036,02 | - |
| 4964 |  BankSocial BSL | US$0,0007087 | 0,88% | 29,39% | - | US$8.088,71 | - |
| 4965 |  Crown Token CROWN | US$0,02223 | 1,64% | 0,09% | - | US$8.084,40 | - |
| 4966 |  OnePiece 1PIECE | US$0,0002206 | -0,19% | 24,43% | - | US$7.999,11 | - |
| 4967 |  404—GEN SN17 | US$2,13 | -3,83% | 16,13% | - | US$7.894,49 | - |
| 4968 |  Seiyan Token SEIYAN | US$0,0004104 | -1,33% | 1,07% | - | US$7.892,15 | - |
| 4969 |  gooncoin GOONC | US$0,00003196 | 0,01% | 11,14% | - | US$7.901,10 | - |
| 4970 |  Empyreal EMP | US$7,89 | -3,33% | -17,84% | - | US$7.899,09 | - |
| 4971 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,22% | 6,12% | - | US$6.440,12 | - |
| 4972 |  Seba SEBA | US$0,0007237 | 0,03% | -5,97% | - | US$7.725,75 | - |
| 4973 |  AIFlow AFT | US$0,0004025 | 1,73% | 32,04% | - | US$7.758,12 | - |
| 4974 |  Galvan IZE | US$0,00008296 | 8,41% | -38,57% | - | US$7.564,74 | - |
| 4975 |  SavePlanetEarth SPE | US$0,002594 | -0,23% | -1,42% | - | US$7.508,77 | - |
| 4976 |  PulseBitcoin PLSB | US$0,01753 | 58,84% | 48,61% | - | US$7.416,93 | - |
| 4977 |  Ramifi Protocol RAM | US$0,02515 | -0,12% | -0,31% | - | US$7.379,94 | - |
| 4978 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001247 | -43,51% | 15,99% | - | US$7.407,43 | - |
| 4979 |  Cope COPE | US$0,0001115 | 11,33% | 1,41% | - | US$7.224,99 | - |
| 4980 |  ESG ESG | US$0,005736 | -34,26% | -37,75% | - | US$7.189,40 | - |
| 4981 |  Taτsu TATSU | US$0,8167 | -5,21% | 17,57% | - | US$7.194,71 | - |
| 4982 |  Ni28 OZNI | US$0,3923 | -6,35% | -55,31% | - | US$7.121,80 | - |
| 4983 |  Mega Dice Casino $DICE | US$0,0009789 | 3,21% | 19,04% | - | US$7.088,69 | - |
| 4984 |  Crypstocks AI MVP | US$0,0005302 | 2,59% | 1,64% | - | US$17.119,86 | - |
| 4985 |  Glo Dollar USDGLO | US$0,9989 | -0,28% | -0,14% | - | US$7.077,77 | - |
| 4986 |  FAUNUS FNS | US$0,0008137 | 1,03% | 0,51% | - | US$6.888,67 | - |
| 4987 |  EfficientFrontier SN53 | US$1,12 | -3,88% | 22,42% | - | US$6.794,98 | - |
| 4988 |  Robora RBR | US$0,003509 | 51,64% | 54,97% | - | - | - |
| 4989 |  THE BALKAN DWARF KEKEC | US$0,00003709 | -5,97% | -4,43% | - | - | - |
| 4990 |  Mooncat MOONCAT | US$0,0001030 | -6,05% | -12,14% | - | US$6.768,70 | - |
| 4991 |  exSat Network XSAT | US$0,7555 | 1,29% | 25,02% | - | US$6.675,01 | - |
| 4992 |  Liquid CRO LCRO | US$0,09888 | -2,46% | 0,20% | - | US$6.600,86 | - |
| 4993 |  Photon PHOTON | US$0,04124 | -10,36% | -3,96% | - | US$6.572,35 | - |
| 4994 |  Based Pepe PEPE | US$0,00000001000 | 1,98% | 13,96% | - | US$6.056,07 | - |
| 4995 |  Kaspy KASPY | US$0,000001880 | -1,75% | -1,97% | - | US$6.399,98 | - |
| 4996 |  Klaytn KLAY | US$0,05714 | -0,48% | 4,21% | - | US$6.305,20 | - |
| 4997 |  Hyperbridge BRIDGE | US$0,01525 | -3,78% | -3,28% | - | US$6.319,91 | - |
| 4998 |  MacroHard MHRD | US$0,0001290 | -4,52% | -5,38% | - | US$6.266,15 | - |
| 4999 |  Pett.AI AIP | US$0,0001542 | 2,52% | 3,59% | - | US$6.227,08 | - |
| 5000 |  Elk Finance ELK | US$0,01382 | -2,12% | -1,37% | - | US$6.222,61 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.