Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  StakeVault.Network SVN | US$0,00007887 | 358,74% | 132,10% | - | US$16.180,90 | - |
| 4702 |  Abel finance ABEL | US$0,004442 | 0,04% | 0,01% | - | US$16.116,50 | - |
| 4703 |  ESTEE ESTEE | US$0,0000003000 | 66,31% | 66,73% | - | US$15.707,73 | - |
| 4704 |  Boopa BOOPA | US$0,00002075 | 1,16% | 1,62% | - | US$15.778,92 | - |
| 4705 |  BTAF token BTAF | US$0,02910 | 3,74% | 2,11% | - | US$15.715,26 | - |
| 4706 |  TENGE TENGE TENGE | US$0,0001042 | -2,73% | -39,36% | - | US$15.644,20 | - |
| 4707 |  NuLink NLK | US$0,0001685 | 36,62% | 31,11% | - | US$15.617,36 | - |
| 4708 |  Klever Finance KFI | US$0,4114 | -1,82% | -5,33% | - | US$15.315,28 | - |
| 4709 |  GainX GNX | US$10,12 | 32,38% | 35,84% | - | US$15.218,72 | - |
| 4710 |  Vancelian AKTIO | US$0,1113 | -34,47% | -0,61% | - | US$15.203,75 | - |
| 4711 |  xExchange MEX | US$0,0000004400 | -1,95% | 2,36% | - | US$15.110,82 | - |
| 4712 |  Bretta (Brett’s Wife) BRETTA | US$0,0001581 | 21,45% | 24,16% | - | US$14.748,25 | - |
| 4713 |  AladdinDAO ALD | US$0,01647 | 0,50% | -11,67% | - | US$14.922,03 | - |
| 4714 |  VTRADING VT | US$0,001548 | -0,61% | 3,38% | - | US$14.926,73 | - |
| 4715 |  FART COIN FRTC | US$0,0000001500 | -0,17% | 0,20% | - | US$14.765,37 | - |
| 4716 |  Seasons SEAS | US$0,2953 | 6,03% | -2,17% | - | US$14.716,75 | - |
| 4717 |  DefiTuna TUNA | US$0,01860 | -1,40% | -5,30% | - | US$14.731,10 | - |
| 4718 |  FOMO FOMO | US$0,001933 | -0,55% | 15,28% | - | US$14.540,14 | - |
| 4719 |  Utherverse Xaeon UTHR | US$0,03703 | 0,31% | -4,64% | - | US$9.685,14 | - |
| 4720 |  Gamer Arena GAU | US$0,0002709 | 0,04% | 6,70% | - | US$14.592,97 | - |
| 4721 |  Masters of Trivia MOT | US$5,21 | -1,74% | 18,47% | - | US$14.526,15 | - |
| 4722 |  Netswap NETT | US$0,01409 | -0,14% | 1,41% | - | US$14.215,23 | - |
| 4723 |  Vyvo AI VAI | US$1,70 | 0,37% | 13,65% | - | US$14.375,49 | - |
| 4724 |  Remember KitKat KITKAT | US$0,00009275 | -11,79% | 68,88% | - | US$13.750,91 | - |
| 4725 |  00 Token 00 | US$0,004616 | -0,51% | -1,70% | - | US$13.984,53 | - |
| 4726 |  Win WIN | US$0,0002791 | -1,72% | -23,98% | - | US$14.003,09 | - |
| 4727 |  Hydro Protocol HDRO | US$0,001617 | -10,54% | -6,44% | - | US$13.674,77 | - |
| 4728 |  ANTTIME ANT | US$0,0003641 | 4,52% | 25,40% | - | US$13.950,46 | - |
| 4729 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,6341 | 7,83% | 6,54% | - | US$13.884,36 | - |
| 4730 |  Lootex LOOT | US$0,0007901 | 0,06% | 1,26% | - | US$13.812,93 | - |
| 4731 |  Hello Kitty KITTY | US$0,00009966 | -16,16% | 9,94% | - | US$14.528,58 | - |
| 4732 |  RoboStack ROBOT | US$0,0002146 | -10,52% | 10,37% | - | US$13.508,12 | - |
| 4733 |  Think Protocol THINK | US$0,0006690 | -5,18% | -10,44% | - | US$13.426,90 | - |
| 4734 |  FEAR NOT FEARNOT | US$0,0000003600 | -6,53% | 23,55% | - | US$13.482,89 | - |
| 4735 |  Hypurr Fun HFUN | US$14,85 | -0,56% | -1,36% | - | US$14.009,13 | - |
| 4736 |  Otherworld OWN | US$0,02987 | 0,06% | -0,37% | - | US$13.245,25 | - |
| 4737 |  Switch SWITCH | US$0,0002313 | 4,66% | 7,22% | - | US$13.175,56 | - |
| 4738 |  Project MIRAI MIRAI | US$0,0005096 | 0,04% | 4,33% | - | US$13.041,39 | - |
| 4739 |  Patek PATEK | US$43,09 | -0,28% | 4,10% | - | US$12.905,40 | - |
| 4740 |  MAI MIMATIC | US$1,0000 | 0,08% | -0,01% | - | US$13.032,51 | - |
| 4741 |  Starcoin STC | US$0,0007573 | 10,15% | -4,67% | - | US$12.675,67 | - |
| 4742 |  GoGoPool GGP | US$0,04095 | 56,20% | 25,11% | - | US$12.665,39 | - |
| 4743 |  PEPO PEPO | US$0,0002826 | 2,62% | -14,75% | - | US$10,80 | - |
| 4744 |  DeepSeek AI Agent DEEPSEEKAI | - | -22,62% | -12,19% | - | US$12.582,56 | - |
| 4745 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -0,50% | -0,85% | - | US$12.597,77 | - |
| 4746 |  OSK OSK | US$0,9800 | 3,52% | -4,52% | - | - | - |
| 4747 |  batcat BTC | US$0,00001401 | 8,17% | 4,13% | - | US$12.382,48 | - |
| 4748 |  Loky AI LOKY | US$0,0004715 | 2,67% | 144,66% | - | US$12.328,80 | - |
| 4749 |  PRIMAL PRIMAL | US$0,00002753 | 4,73% | 38,75% | - | US$12.349,03 | - |
| 4750 |  Flurry Finance FLURRY | US$0,00007757 | -0,22% | 0,73% | - | US$12.192,63 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.