Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Aura Network AURA | US$0,001426 | -10,03% | -20,19% | - | US$50.475,13 | - |
| 4452 |  KelVPN KEL | US$0,0004953 | -3,14% | 1,69% | - | US$50.116,69 | - |
| 4453 |  FIGHT TO MAGA FIGHT | US$0,0001550 | 1,35% | 0,02% | - | US$50.269,31 | - |
| 4454 |  Herculis Gold Coin XAUH | US$156,14 | -2,53% | -3,48% | - | US$50.140,47 | - |
| 4455 |  Sophon (Atomicals) SOPHON | US$0,0007376 | 0,05% | -0,04% | - | US$50.222,60 | - |
| 4456 |  Moongate MGT | US$0,00009573 | 10,18% | -16,18% | - | US$49.921,91 | - |
| 4457 |  Trillant TRI | US$0,03122 | -8,49% | -12,21% | - | US$49.792,41 | - |
| 4458 |  Jewelry Token JEWELRY | US$88,71 | -0,10% | 3,95% | - | US$49.598,56 | - |
| 4459 |  Ink Finance QUILL | US$0,002611 | -2,18% | -1,87% | - | US$50.290,60 | - |
| 4460 |  insurance INSURANCE | US$315,57 | -0,25% | 4,40% | - | US$23.223,95 | - |
| 4461 |  FLOCK FLOCK | US$0,00003170 | 0,67% | -5,78% | - | US$49.574,26 | - |
| 4462 |  EOS EOS | US$0,08471 | -1,66% | 4,55% | - | US$47.958,27 | - |
| 4463 |  Sender ASI | US$0,001084 | -13,68% | 8,98% | - | US$48.748,04 | - |
| 4464 |  Lightchain AI LCAI | US$0,001375 | 11,47% | 67,05% | - | US$48.645,59 | - |
| 4465 |  Gradients SN56 | US$4,64 | -3,53% | 19,03% | - | US$49.582,14 | - |
| 4466 |  Dank Doge DANKDOGE | - | 2,94% | -5,89% | - | US$48.426,69 | - |
| 4467 |  Marvellex Classic MLXC | US$0,0000008800 | 1,04% | 1,87% | - | US$48.284,15 | - |
| 4468 |  PopDog POPDOG | US$0,0001783 | -0,91% | -1,43% | - | US$49.084,90 | - |
| 4469 |  OroBit XRB | US$1,47 | -0,15% | -6,28% | - | US$47.843,42 | - |
| 4470 |  QToken QTO | US$0,1118 | 0,03% | 0,08% | - | US$47.490,41 | - |
| 4471 |  RoboFi VICS | US$0,02481 | 0,17% | -1,45% | - | US$47.313,77 | - |
| 4472 |  IMO IMO | US$0,6106 | -1,28% | -4,36% | - | US$46.255,68 | - |
| 4473 |  GRABWAY GRAB | US$0,005682 | 1,35% | -6,89% | - | US$46.283,75 | - |
| 4474 |  Anvil ANVL | US$0,0005722 | -0,42% | 5,21% | - | US$45.912,50 | - |
| 4475 |  Memento DEXTF | US$0,04886 | 0,18% | 1,12% | - | US$46.045,02 | - |
| 4476 |  Gekko HQ GEKKO | US$0,0000007500 | -0,89% | -1,70% | - | US$45.866,25 | - |
| 4477 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001636 | -3,22% | 6,22% | - | US$45.652,84 | - |
| 4478 |  Ari10 Ari10 | US$0,0003479 | -27,69% | -26,75% | - | US$45.665,49 | - |
| 4479 |  ChessCoin CHESS | US$0,002533 | 0,00% | -71,20% | - | US$45.316,94 | - |
| 4480 |  QF Network QF | US$0,5532 | -2,63% | -7,46% | - | US$45.404,97 | - |
| 4481 |  BITmarkets BTMT | US$0,04697 | -2,07% | -3,05% | - | US$47.984,90 | - |
| 4482 |  aUSDT aUSDT | US$0,9992 | 0,03% | 0,00% | - | US$45.248,55 | - |
| 4483 |  AlphBanX ABX | US$0,01522 | -1,11% | -2,75% | - | US$44.080,18 | - |
| 4484 |  FOOM FOOM | US$0,00000009000 | -0,73% | -1,43% | - | US$44.788,23 | - |
| 4485 |  KittyCake KCAKE | US$0,000001610 | -0,65% | -1,24% | - | US$44.659,92 | - |
| 4486 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001030 | 415,11% | 88,83% | - | US$44.617,72 | - |
| 4487 |  Gather GAT | US$0,6493 | 1,64% | -5,33% | - | US$44.649,15 | - |
| 4488 |  LUSD LUSD | US$0,9996 | 0,03% | 0,03% | - | US$34.223,79 | - |
| 4489 |  Hyper USD USDHL | US$1,00 | 0,25% | -0,01% | - | US$44.763,11 | - |
| 4490 |  Quantum Resistant Ledger QRL | US$1,71 | -2,66% | -17,52% | - | US$44.455,70 | - |
| 4491 |  Zenix ZENIX | US$0,000007090 | -0,01% | -0,01% | - | US$44.386,91 | - |
| 4492 |  Neiro Inu NEIROINU | - | 0,04% | 0,02% | - | US$44.712,08 | - |
| 4493 |  Jackson JACKSON | US$0,02819 | -1,03% | -3,06% | - | US$43.587,18 | - |
| 4494 |  WebMind Network WMN | US$0,00009011 | 1,87% | -3,09% | - | US$43.548,32 | - |
| 4495 |  Mind of Pepe MIND | US$0,00001928 | 0,05% | -0,32% | - | US$43.654,03 | - |
| 4496 |  Litmex (LMX) | US$0,03406 | -0,16% | 4,02% | - | US$43.114,29 | - |
| 4497 |  TUTUT COIN TUTC | US$0,0002552 | -7,33% | 10,62% | - | US$43.171,79 | - |
| 4498 |  MikeToken MKT | - | 0,01% | -0,01% | - | US$42.869,52 | - |
| 4499 |  Pige PIGE | - | 25,88% | 60,84% | - | US$43.440,32 | - |
| 4500 |  Kibho Coin KBC | US$0,01856 | -0,35% | -3,90% | - | US$42.390,25 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.