Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Blendr Network BLENDR | US$0,001781 | -5,81% | -8,07% | US$71.355 | US$134,70 | 40.057.909 BLENDR |
| 3052 |  BOPPY BOPPY | - | 4,52% | -2,11% | US$71.342 | - | 420.690.000.000.000 BOPPY |
| 3053 |  Peezy 0x69 PEEZY | US$0,0000002300 | -4,35% | -22,54% | US$71.041 | US$1.444,85 | 305.650.329.936 PEEZY |
| 3054 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001479 | -0,13% | -2,33% | US$70.568 | US$65.867,78 | 477.154.858 MRLIGHTSPEED |
| 3055 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007054 | -2,01% | 2,82% | US$70.542 | US$447.106 | 1.000.000.000 AI4 |
| 3056 |  sci-hub SCIHUB | US$0,00007033 | 0,11% | 0,39% | US$70.327 | US$9.906,36 | 999.970.725 SCIHUB |
| 3057 |  NeurochainAI NCN | US$0,00007484 | -0,24% | 2,04% | US$70.269 | US$47.250,56 | 938.862.549 NCN |
| 3058 |  Unfettered Ecosystem SOULS | US$0,00006134 | -2,94% | -34,42% | US$70.214 | US$9.177,48 | 1.144.598.660 SOULS |
| 3059 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3060 |  Geojam Token JAM | US$0,000009000 | 6,38% | -18,80% | US$69.020 | - | 7.670.910.561 JAM |
| 3061 |  Soyjak SOY | US$0,00007436 | -0,84% | -3,33% | US$68.898 | - | 926.557.989 SOY |
| 3062 |  Chirpley CHRP | US$0,0001668 | 2,78% | 8,17% | US$68.889 | US$54.623,16 | 413.029.583 CHRP |
| 3063 |  Habibi HABIBI | US$0,00008449 | 1,61% | -9,96% | US$68.807 | US$645,23 | 814.340.580 HABIBI |
| 3064 |  Messiah MSIA | US$0,009497 | -0,06% | -4,43% | US$68.727 | US$1.081,09 | 7.236.340 MSIA |
| 3065 |  KOBAN KOBAN | US$0,0001378 | -22,59% | 6,94% | US$68.364 | US$9.290,50 | 496.001.943 KOBAN |
| 3066 |  Lossless LSS | US$0,001227 | 3,84% | 5,54% | US$68.199 | - | 55.572.672 LSS |
| 3067 |  Bridge Mutual BMI | US$0,001053 | 9,41% | 21,55% | US$68.100 | US$6,76 | 64.697.071 BMI |
| 3068 |  DinoSwap DINO | US$0,0004357 | 0,05% | -0,09% | US$67.734 | - | 155.471.247 DINO |
| 3069 |  BOSagora BOA | US$0,00007508 | 0,02% | -45,12% | US$67.084 | US$3.152,80 | 893.505.110 BOA |
| 3070 |  Dogey-Inu DINU | - | -4,28% | 10,07% | US$67.087 | - | 731.380.539.806.151 DINU |
| 3071 |  dog with apple in mouth APPLE | US$0,00006697 | 3,08% | 21,83% | US$66.972 | US$81.273,60 | 999.979.085 APPLE |
| 3072 |  Bag BAG | US$0,00001516 | 0,00% | -3,84% | US$66.849 | - | 4.409.312.097 BAG |
| 3073 |  XO Protocol XOXO | US$0,0002122 | -1,93% | 8,87% | US$66.531 | US$129.941 | 313.558.939 XOXO |
| 3074 |  Gold GOLD | US$0,004008 | -0,21% | -0,62% | US$65.877 | - | 16.434.584 GOLD |
| 3075 |  markkacy KACY | US$0,00006567 | 1,87% | 5,64% | US$65.674 | US$96.982,48 | 999.997.046 KACY |
| 3076 |  Databot DATA | US$0,00007147 | -4,13% | -2,95% | US$65.455 | - | 915.839.857 DATA |
| 3077 |  Vabble v2 VFX | US$0,0004487 | -8,30% | -23,72% | US$65.340 | - | 145.625.000 VFX |
| 3078 |  Cheems CHEEMS | - | 0,00% | -6,52% | US$65.030 | - | 420.690.000.000.000 CHEEMS |
| 3079 |  PixelRealm NFTB | US$0,00009391 | 7,48% | 37,68% | US$64.850 | - | 690.567.149 NFTB |
| 3080 |  REGENT COIN REGENT | US$0,02243 | 0,03% | -11,42% | US$64.546 | US$830.889 | 2.877.614 REGENT |
| 3081 |  Scalia Infrastructure SCALE | US$0,0006562 | 0,00% | -4,89% | US$64.319 | - | 98.013.561 SCALE |
| 3082 |  $AUTISM autism | US$0,00006742 | 2,23% | 11,49% | US$63.978 | US$1.303,63 | 949.013.720 autism |
| 3083 |  O3 Swap O3 | US$0,001125 | -0,81% | -0,03% | US$63.928 | - | 56.827.550 O3 |
| 3084 |  Doodipals DOODI | US$0,00006890 | -46,11% | -71,55% | US$63.809 | US$21.438,72 | 926.123.837 DOODI |
| 3085 |  Opium OPIUM | US$0,01532 | 0,07% | 2,53% | US$63.759 | US$60,76 | 4.161.204 OPIUM |
| 3086 |  Gravity Finance GFI | US$0,0001809 | -0,06% | -0,34% | US$63.734 | - | 352.267.212 GFI |
| 3087 |  Moby MOBY | US$0,000006350 | -3,04% | 5,09% | US$63.545 | - | 10.000.000.000 MOBY |
| 3088 |  sunpepe SUNPEPE | US$0,00006345 | 0,00% | 2,62% | US$63.447 | - | 1.000.000.000 SUNPEPE |
| 3089 |  Draggy DRAGGY | - | -0,30% | -6,86% | US$63.128 | - | 404.488.535.474.474 DRAGGY |
| 3090 |  Milady Wif Hat LADYF | US$0,0000002500 | 0,70% | -2,54% | US$62.801 | - | 249.992.834.251 LADYF |
| 3091 |  İstanbul Başakşehir Fan Token IBFK | US$0,04479 | -0,14% | 1,70% | US$62.583 | US$9.177,18 | 1.397.326 IBFK |
| 3092 |  Nyan Heroes NYAN | US$0,0006154 | -1,52% | 2,27% | US$62.187 | US$9.032,05 | 101.045.769 NYAN |
| 3093 |  DecentralGPT DGC | US$0,0000003900 | 4,00% | 31,77% | US$61.594 | US$5.932,77 | 157.200.000.000 DGC |
| 3094 |  Uranus (SOL) ANUS | US$0,000007600 | -2,27% | 7,54% | US$62.002 | - | 8.154.420.496 ANUS |
| 3095 |  Sonic The Goat GOAT | US$0,00000007000 | 0,68% | -4,15% | US$61.961 | - | 886.102.835.021 GOAT |
| 3096 |  Liberals Tears TEARS | US$0,00006196 | -24,33% | -42,03% | US$61.960 | US$2.278,16 | 999.999.999 TEARS |
| 3097 |  Clustr Labs CLUSTR | US$0,0001238 | 0,00% | -4,57% | US$61.848 | - | 499.685.616 CLUSTR |
| 3098 |  Kattana KTN | US$0,006609 | 6,95% | 2,65% | US$62.030 | US$12.576,31 | 9.386.380 KTN |
| 3099 |  Pullix PLX | US$0,0007348 | 0,00% | -6,12% | US$61.171 | - | 83.251.318 PLX |
| 3100 |  DeHive DHV | US$0,01508 | 0,00% | 7,13% | US$60.594 | US$8.779,49 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.