Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$0,4775 | -0,75% | 10,23% | US$355.290.070 | US$23.628.177 | 744.064.067 ETHFI |
| 102 |  AINFT NFT | US$0,0000003500 | 4,89% | 12,57% | US$347.967.204 | US$16.074.055 | 990.105.592.982.875 NFT |
| 103 |  Gnosis GNO | US$128,46 | -0,44% | 2,67% | US$339.031.506 | US$2.985.082 | 2.639.299 GNO |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | -0,67% | 0,41% | US$338.462.117 | US$6.266.901 | 987.037.885.840.675 BTT |
| 105 |  Bitcoin SV BSV | US$16,81 | -3,03% | 19,44% | US$335.990.705 | US$11.906.411 | 19.989.972 BSV |
| 106 |  Immutable IMX | US$0,1664 | -2,52% | 8,09% | US$330.895.344 | US$15.946.880 | 1.988.972.529 IMX |
| 107 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01705 | -1,87% | 1,73% | US$327.577.428 | US$18.625.459 | 19.210.877.131 SUN |
| 108 |  Pyth Network PYTH | US$0,05660 | -0,62% | 26,30% | US$325.471.298 | US$15.202.420 | 5.749.982.455 PYTH |
| 109 |  SPX6900 SPX | US$0,3431 | 5,76% | 17,00% | US$319.449.059 | US$13.761.141 | 930.993.090 SPX |
| 110 |  Injective INJ | US$3,10 | -1,95% | 1,94% | US$309.957.265 | US$31.686.858 | 99.970.935 INJ |
| 111 |  FLOKI FLOKI | US$0,00003174 | -1,48% | 6,24% | US$302.796.618 | US$26.085.371 | 9.539.027.891.810 FLOKI |
| 112 |  Celestia TIA | US$0,3408 | -1,23% | 7,62% | US$300.285.153 | US$25.954.056 | 881.030.087 TIA |
| 113 |  The Graph GRT | US$0,02774 | -1,47% | 4,61% | US$297.529.885 | US$13.264.778 | 10.725.242.911 GRT |
| 114 |  IOTA IOTA | US$0,06894 | -2,34% | 2,41% | US$295.675.226 | US$11.470.903 | 4.288.891.577 IOTA |
| 115 |  JasmyCoin JASMY | US$0,005975 | -0,34% | 9,55% | US$295.453.810 | US$16.282.421 | 49.444.999.677 JASMY |
| 116 |  Aerodrome Finance AERO | US$0,3164 | -1,88% | 4,78% | US$290.744.901 | US$13.678.043 | 918.930.393 AERO |
| 117 |  Lido DAO LDO | US$0,3404 | -1,55% | 0,30% | US$288.703.791 | US$34.546.045 | 848.066.803 LDO |
| 118 |  Maple Finance SYRUP | US$0,2446 | -2,83% | -10,56% | US$283.553.239 | US$13.329.339 | 1.159.390.703 SYRUP |
| 119 |  Conflux CFX | US$0,05441 | -1,54% | 18,79% | US$282.049.960 | US$7.215.421 | 5.183.936.000 CFX |
| 120 |  DoubleZero 2Z | US$0,07763 | -0,36% | 4,26% | US$269.473.428 | US$8.515.705 | 3.471.417.500 2Z |
| 121 |  Helium HNT | US$1,43 | 0,14% | 75,46% | US$266.901.608 | US$13.837.838 | 186.321.438 HNT |
| 122 |  Telcoin TEL | US$0,002748 | -1,63% | -3,30% | US$264.051.088 | US$1.225.853 | 96.074.246.575 TEL |
| 123 |  Starknet STRK | US$0,04833 | -1,90% | 4,46% | US$263.257.630 | US$25.684.102 | 5.447.589.939 STRK |
| 124 |  Ethereum Name Service ENS | US$6,70 | -1,92% | 18,66% | US$255.881.438 | US$20.397.741 | 38.203.681 ENS |
| 125 |  AB AB | US$0,002555 | 3,58% | 6,06% | US$252.471.961 | US$12.823.002 | 98.823.661.261 AB |
| 126 |  Trust Wallet Token TWT | US$0,5680 | 5,20% | 17,77% | US$244.140.256 | US$23.653.990 | 429.860.515 TWT |
| 127 |  Monad MON | US$0,02216 | -5,62% | 12,73% | US$239.967.659 | US$45.207.557 | 10.830.583.396 MON |
| 128 |  dogwifhat WIF | US$0,2303 | -2,48% | 6,28% | US$229.996.656 | US$77.637.085 | 998.839.505 WIF |
| 129 |  Axie Infinity AXS | US$1,37 | -0,28% | -12,79% | US$231.547.573 | US$41.465.209 | 169.122.537 AXS |
| 130 |  The Sandbox SAND | US$0,08581 | -2,51% | 1,13% | US$228.887.464 | US$26.086.134 | 2.667.289.202 SAND |
| 131 |  Convex Finance CVX | US$2,08 | 5,46% | 13,09% | US$206.809.329 | US$19.362.370 | 99.622.369 CVX |
| 132 |  Theta Network THETA | US$0,2064 | -1,32% | 3,05% | US$206.402.814 | US$6.499.374 | 1.000.000.000 THETA |
| 133 |  Pendle PENDLE | US$1,22 | -2,30% | 7,54% | US$200.769.104 | US$25.497.596 | 164.785.441 PENDLE |
| 134 |  Decentraland MANA | US$0,1011 | -1,59% | 1,98% | US$200.728.985 | US$19.247.000 | 1.985.909.567 MANA |
| 135 |  DeXe DEXE | US$2,39 | 1,99% | 17,21% | US$200.470.595 | US$5.402.752 | 83.733.682 DEXE |
| 136 |  ZKsync ZK | US$0,02191 | -0,52% | 1,63% | US$199.703.104 | US$19.618.441 | 9.115.924.112 ZK |
| 137 |  Neo NEO | US$2,80 | -1,84% | 6,42% | US$197.377.056 | US$10.525.472 | 70.538.831 NEO |
| 138 |  Zebec Network ZBCN | US$0,002007 | -1,66% | -1,23% | US$196.560.058 | US$5.782.085 | 97.952.882.656 ZBCN |
| 139 |  Fartcoin FARTCOIN | US$0,1963 | -2,62% | 8,62% | US$196.347.244 | US$31.377.585 | 999.998.256 FARTCOIN |
| 140 |  Onyxcoin XCN | US$0,005282 | -2,98% | 3,11% | US$196.269.919 | US$6.621.534 | 37.158.741.382 XCN |
| 141 |  Basic Attention Token BAT | US$0,1279 | -0,75% | -6,00% | US$191.233.529 | US$11.739.394 | 1.495.724.657 BAT |
| 142 |  Gala GALA | US$0,004043 | -2,33% | 1,97% | US$191.258.284 | US$18.689.035 | 47.309.899.679 GALA |
| 143 |  Compound COMP | US$19,07 | -3,58% | 17,00% | US$190.049.340 | US$56.909.855 | 9.964.853 COMP |
| 144 |  River RIVER | US$9,75 | -24,39% | -42,50% | US$191.073.253 | US$24.759.660 | 19.600.000 RIVER |
| 145 |  Falcon Finance FF | US$0,08028 | -2,21% | 1,74% | US$187.853.834 | US$25.743.996 | 2.340.000.000 FF |
| 146 |  Vision VSN | US$0,05262 | 0,82% | -1,86% | US$186.118.732 | US$2.567.214 | 3.536.851.422 VSN |
| 147 |  Terra Classic LUNC | US$0,00003378 | -3,60% | -1,72% | US$184.666.464 | US$9.246.921 | 5.466.930.229.692 LUNC |
| 148 |  Raydium RAY | US$0,6828 | 8,76% | 17,17% | US$183.615.209 | US$139.270.268 | 268.896.286 RAY |
| 149 |  Golem GLM | US$0,1805 | -2,13% | -2,21% | US$180.522.285 | US$8.170.485 | 1.000.000.000 GLM |
| 150 |  Lombard BARD | US$0,7914 | -1,32% | -4,21% | US$178.068.301 | US$7.781.289 | 225.000.000 BARD |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.