Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Extra Finance EXTRA | US$0,007888 | -0,32% | 9,40% | - | US$575,03 | - |
| 5352 |  Lenda LENDA | US$0,00009983 | -1,17% | 0,00% | - | US$574,43 | - |
| 5353 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001015 | -2,23% | 4,62% | - | US$560,55 | - |
| 5354 |  TrustFi Network TFI | US$0,003210 | -1,04% | -1,30% | - | US$553,70 | - |
| 5355 |  Mao MAO | US$0,000007620 | 0,03% | 0,01% | - | US$544,88 | - |
| 5356 |  Based Apu APU | - | -0,61% | -9,82% | - | US$544,45 | - |
| 5357 |  CAST CAST | US$661,73 | 1,88% | -9,80% | - | US$526,19 | - |
| 5358 |  Gemini GEMINI | US$0,0001301 | -0,69% | 41,24% | - | - | - |
| 5359 |  FISH N CHIPS CHIPPY | US$0,0008438 | -2,50% | 9,75% | - | US$523,91 | - |
| 5360 |  Voodoo Token LDZ | US$0,001030 | -1,10% | 7,04% | - | US$514,85 | - |
| 5361 |  8lends 8LNDS | US$0,01273 | 0,11% | 9,16% | - | US$509,26 | - |
| 5362 |  Abble AABL | US$0,00004826 | -1,33% | -3,48% | - | US$505,73 | - |
| 5363 |  Dickbutt DICKBUTT | US$0,000005870 | 0,24% | 0,00% | - | US$503,62 | - |
| 5364 |  XOXNO XOXNO | US$0,007989 | -8,36% | -2,88% | - | US$473,69 | - |
| 5365 |  Snake of Solana HISS | US$0,0000002900 | -3,76% | 11,33% | - | US$472,06 | - |
| 5366 |  sols SOLS | US$0,002921 | -13,34% | -1,31% | - | US$471,52 | - |
| 5367 |  moltbook MOLTBOOK | - | 5,68% | -12,55% | - | US$465,70 | - |
| 5368 |  Meson Network MSN | US$0,001391 | -0,11% | 24,50% | - | US$447,10 | - |
| 5369 |  Terraport TERRA | US$0,001942 | 0,16% | -11,79% | - | US$444,67 | - |
| 5370 |  Olyn by Virtuals OLYN | US$0,0002674 | -1,75% | 7,43% | - | US$443,93 | - |
| 5371 |  Quantrex QTX | US$0,1885 | 0,01% | 1,80% | - | US$451,65 | - |
| 5372 |  Community of BNB CBNB | US$0,00001215 | -2,44% | -2,09% | - | US$427,60 | - |
| 5373 |  CDOGE CDOGE | US$0,0001477 | -3,01% | 4,68% | - | US$420,94 | - |
| 5374 |  DeMCP DMCP | US$0,00001628 | -0,41% | 9,22% | - | US$416,64 | - |
| 5375 |  FIST FIST | US$0,0003131 | -2,41% | 14,06% | - | US$449,58 | - |
| 5376 |  NIAO NIAO | - | -2,28% | -3,17% | - | US$413,00 | - |
| 5377 |  Paradise Tycoon MOANI | US$0,0001234 | -4,66% | -16,49% | - | US$409,56 | - |
| 5378 |  Todin TDN | US$0,0005949 | -1,71% | -7,02% | - | US$399,12 | - |
| 5379 |  X (XCOIN_CTO) X | - | -2,91% | -1,60% | - | US$399,00 | - |
| 5380 |  NewB.Farm NEWB | US$0,4977 | -0,78% | 0,29% | - | US$394,80 | - |
| 5381 |  Ramen RAMEN | US$0,002545 | -1,26% | 28,19% | - | US$387,64 | - |
| 5382 |  Binancedog BINANCEDOG | US$0,00006463 | -0,91% | -2,88% | - | US$376,53 | - |
| 5383 |  BitTorrent BTTOLD | US$0,0003451 | -2,36% | 2,41% | - | US$374,92 | - |
| 5384 |  BJustCoin BJC | US$3,99 | 0,04% | -0,09% | - | US$374,71 | - |
| 5385 |  TEN TENFI | US$0,0004621 | -0,86% | 0,37% | - | US$372,22 | - |
| 5386 |  Block Hub Coin BHC | US$0,7731 | -4,90% | -10,32% | - | US$667,47 | - |
| 5387 |  Solana Shib SSHIB | - | -3,01% | 3,50% | - | US$367,05 | - |
| 5388 |  VaultRAM V | US$0,00002123 | -1,50% | 7,39% | - | US$365,74 | - |
| 5389 |  Nusa NUSA | US$6,54 | -1,08% | 0,20% | - | US$365,31 | - |
| 5390 |  The Abundance Community Coin TACC | US$0,04500 | 4,75% | 8,39% | - | US$357,68 | - |
| 5391 |  NEXT GEN PEPE PEPE | US$0,0001445 | -0,98% | 6,71% | - | US$165,49 | - |
| 5392 |  CruxDecussata X | US$0,04191 | -1,81% | 3,96% | - | US$346,61 | - |
| 5393 |  COTI Governance Token gCOTI | US$0,002912 | 9,60% | 20,08% | - | US$349,64 | - |
| 5394 |  BlueyonBase BLUEY | US$0,00005867 | -1,99% | 11,96% | - | US$337,30 | - |
| 5395 |  Neuralink NLINK | - | 2,95% | -1,69% | - | US$335,54 | - |
| 5396 |  Taylor Swift's Cat BENJI BENJI | US$0,00004305 | -1,46% | 27,05% | - | US$335,48 | - |
| 5397 |  Family FAM | US$0,00001001 | 20,06% | 18,21% | - | - | - |
| 5398 |  Omni OMNI | US$1,59 | 0,00% | 40,97% | - | US$330,05 | - |
| 5399 |  Bancor Governance Token VBNT | US$0,3091 | 0,07% | 0,03% | - | US$326,64 | - |
| 5400 |  Nominex NMX | US$0,002482 | -0,20% | -0,45% | - | US$324,16 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.