Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$55,71 | -0,29% | -0,05% | - | US$73,83 | - |
| 5552 |  Bork BORK | US$0,000006590 | 0,10% | 3,86% | - | US$73,42 | - |
| 5553 |  Colony Avalanche Index CAI | US$23,10 | -0,54% | 3,93% | - | US$72,83 | - |
| 5554 |  ArbGPT GPT | US$0,00001900 | -20,81% | -38,69% | - | US$70,51 | - |
| 5555 |  PEPEGOLD PEG | US$160,73 | -1,26% | -2,13% | - | US$69,96 | - |
| 5556 |  Sovryn Dollar DLLR | US$0,9917 | -1,23% | 1,19% | - | US$68,48 | - |
| 5557 |  Psyop PSYOP | US$0,00001409 | 41,09% | 19,14% | - | - | - |
| 5558 |  0xsim by Virtuals SAGE | US$0,000006160 | 0,45% | -22,76% | - | - | - |
| 5559 |  Pixie PIX | US$0,000004400 | -0,01% | -4,34% | - | US$66,63 | - |
| 5560 |  Gold Park GPT | US$0,007746 | -8,10% | -19,68% | - | US$64,58 | - |
| 5561 |  Platform of meme coins PAYU | - | -0,88% | -7,80% | - | - | - |
| 5562 |  Unobtanium UNO | US$1,77 | -17,23% | -19,79% | - | US$63,70 | - |
| 5563 |  HealthSci.AI HSAI | US$0,0009556 | 7,66% | 9,22% | - | US$63,65 | - |
| 5564 |  Snowbank SB | US$221,27 | -3,85% | 1,08% | - | US$62,61 | - |
| 5565 |  Proteo DeFi PROTEO | US$0,004565 | -1,93% | 3,56% | - | US$62,47 | - |
| 5566 |  Based Froc FROC | US$0,000001230 | 1,84% | 2,49% | - | - | - |
| 5567 |  Pulsechain PLS | US$0,00001048 | 0,99% | -6,09% | - | US$61,83 | - |
| 5568 |  CaoCao (New) CAOCAO | US$0,0004628 | 3,46% | 16,84% | - | US$61,24 | - |
| 5569 |  Optio OPT | US$0,001984 | 0,33% | -9,03% | - | US$60,01 | - |
| 5570 |  Yobit Token YO | US$411,74 | -1,89% | -3,00% | - | US$59,03 | - |
| 5571 |  Spiderswap SPDR | US$0,002606 | -1,99% | -1,75% | - | - | - |
| 5572 |  Ofero OFE | US$0,0005223 | -0,98% | 18,55% | - | US$58,56 | - |
| 5573 |  Metavault Trade MVX | US$0,02389 | 1,53% | 12,15% | - | US$58,41 | - |
| 5574 |  Sports 2K75 S2K | - | -0,57% | -0,55% | - | - | - |
| 5575 |  The Protocol THE | US$0,00008267 | 2,60% | 4,83% | - | - | - |
| 5576 |  Stonks STONKS | US$0,0000002000 | 1,06% | 29,82% | - | US$53,87 | - |
| 5577 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001600 | 0,93% | -4,81% | - | US$53,86 | - |
| 5578 |  GlobalBoost BSTY | US$0,07397 | -6,18% | 25,09% | - | US$51,94 | - |
| 5579 |  Yamaswap YAMA | US$0,000001780 | 75,95% | 128,64% | - | US$51,22 | - |
| 5580 |  FlowerAI FLOWER | US$0,00002368 | -0,07% | 5,20% | - | - | - |
| 5581 |  Black Agnus FTW | - | 167,59% | 56,49% | - | US$50,56 | - |
| 5582 |  Moss Carbon Credit MCO2 | US$0,08809 | -12,85% | -0,47% | - | US$50,45 | - |
| 5583 |  Edelcoin EDLC | US$0,5788 | 0,03% | 0,01% | - | US$49,99 | - |
| 5584 |  MagnetGold MTG | US$0,02196 | 5,40% | 10,61% | - | US$49,86 | - |
| 5585 |  BLUE BUTT CHEESE BBC | US$0,00001988 | -1,15% | 4,07% | - | US$48,78 | - |
| 5586 |  Sommelier SOMM | US$0,0004143 | 1,05% | 10,59% | - | US$47,90 | - |
| 5587 |  DogWifNoHat NOHAT | US$0,00003801 | 0,15% | 0,33% | - | US$47,31 | - |
| 5588 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | 0,07% | 0,03% | - | US$46,99 | - |
| 5589 |  LocaGo LCG | US$0,0001712 | -1,77% | 24,42% | - | US$45,77 | - |
| 5590 |  Fisco Coin FSCC | US$0,07311 | 2,10% | -0,04% | - | US$45,33 | - |
| 5591 |  CZUSD CZUSD | US$0,9333 | -0,43% | -2,23% | - | US$44,91 | - |
| 5592 |  FLOKITA FLOKITA | US$0,0000003200 | -2,67% | -12,51% | - | US$44,61 | - |
| 5593 |  GENZ Token GENZ | US$0,0001173 | -0,43% | -5,81% | - | - | - |
| 5594 |  Goblin World Token GWT | US$0,00002091 | -1,51% | 9,13% | - | US$44,56 | - |
| 5595 |  Grizzly Honey GHNY | US$0,01926 | -1,01% | -0,43% | - | US$43,99 | - |
| 5596 |  Baby Troll BABYTROLL | - | -4,10% | -8,41% | - | - | - |
| 5597 |  Kendu Inu KENDU | US$0,00000006000 | 1,75% | -4,99% | - | US$43,71 | - |
| 5598 |  ROCKY ROCKY | US$0,0001678 | 2,01% | -6,35% | - | US$43,52 | - |
| 5599 |  ShibaCorgi SHICO | - | 0,00% | 3,23% | - | US$42,85 | - |
| 5600 |  DeFido DEFIDO | US$0,00001736 | -0,48% | -57,71% | - | US$42,72 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.