Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Metacces ACCES | US$0,01589 | 0,54% | 6,51% | - | US$215,50 | - |
| 5452 |  Bitcoin Cash on Base BCHB | US$0,004638 | 2,33% | -15,78% | - | US$213,74 | - |
| 5453 |  Litentry LIT | US$0,01135 | -87,30% | -91,11% | - | US$213,54 | - |
| 5454 |  DODO DODO | US$0,01855 | -2,45% | 15,89% | - | - | - |
| 5455 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004334 | -4,24% | 7,19% | - | - | - |
| 5456 |  Level Finance LVL | US$0,008862 | -0,85% | 0,09% | - | US$201,32 | - |
| 5457 |  FreeRossDAO FREE | US$0,00003323 | 0,64% | -6,69% | - | US$200,21 | - |
| 5458 |  Evil Larry LARRY | US$0,001338 | 0,49% | -5,59% | - | US$201,82 | - |
| 5459 |  AgentFun.AI AGENTFUN | US$0,7700 | -1,48% | 0,55% | - | US$137,46 | - |
| 5460 |  Aevum AEVUM | US$0,001958 | 7,45% | 16,11% | - | US$200,67 | - |
| 5461 |  Baked BAKED | US$0,00009548 | -2,56% | 8,72% | - | US$193,44 | - |
| 5462 |  Quoll Finance QUO | US$0,00002911 | -11,50% | -42,46% | - | US$183,78 | - |
| 5463 |  Boring Protocol BOP | US$0,00002650 | 2,98% | 6,18% | - | - | - |
| 5464 |  Yeet YEET | US$0,0005993 | 2,03% | 15,94% | - | US$190,08 | - |
| 5465 |  COQ AI COQAI | US$0,00006120 | 6,85% | -40,91% | - | US$930,12 | - |
| 5466 |  Chinese BRETT CHRETT | US$0,00005716 | -1,73% | -2,46% | - | US$184,72 | - |
| 5467 |  Torus (torus.network) TORUS | US$0,07597 | -1,69% | -11,89% | - | US$184,47 | - |
| 5468 |  Ghibli Mubarak GMUBARAK | - | 2,74% | 4,39% | - | US$182,93 | - |
| 5469 |  PumpFunFloki PFF | US$0,0001712 | -1,65% | 8,20% | - | US$180,52 | - |
| 5470 |  Chumbi CHMB | US$0,000001610 | -8,48% | 1,07% | - | US$177,01 | - |
| 5471 |  Anita Max Wynn WYNN | US$0,00007555 | 0,90% | 2,93% | - | US$170,96 | - |
| 5472 |  HDOKI OKI | US$0,0001030 | 0,99% | 1,79% | - | US$170,89 | - |
| 5473 |  Stader BNBx BNBX | US$680,67 | -0,42% | -0,31% | - | US$167,92 | - |
| 5474 |  Ton Raffles RAFF | US$0,02704 | -0,57% | -4,86% | - | US$165,54 | - |
| 5475 |  fBomb BOMB | US$0,01166 | -2,01% | 0,18% | - | US$165,39 | - |
| 5476 |  Bonfire BONFIRE | US$0,00000001000 | -1,50% | -0,51% | - | US$160,32 | - |
| 5477 |  Satori Network SATORI | US$0,2599 | 8,36% | -16,12% | - | US$159,01 | - |
| 5478 |  Satoshi a BTC Stablecoin TSAT | US$0,0006796 | -1,14% | -0,77% | - | US$157,90 | - |
| 5479 |  IC GHOST GHOST | US$0,00001439 | -5,00% | -3,26% | - | US$157,51 | - |
| 5480 |  TIME $TIME | US$0,0000001700 | -1,90% | 4,36% | - | US$153,65 | - |
| 5481 |  Pectra Giraffe GPECTRA | US$0,00000002000 | -4,35% | -1,87% | - | US$151,54 | - |
| 5482 |  GogolCoin GOL | US$0,0007878 | -7,25% | -9,37% | - | US$149,54 | - |
| 5483 |  LaserEyes LSR | US$0,0006855 | -0,98% | 0,08% | - | US$148,66 | - |
| 5484 |  Adix ADIX | US$0,000001800 | 38,46% | -5,26% | - | US$146,02 | - |
| 5485 |  Winter WINTER | US$0,002811 | -0,91% | 0,30% | - | US$145,83 | - |
| 5486 |  Sharky SHARK | US$0,001132 | 1,10% | 2,07% | - | US$27,48 | - |
| 5487 |  Baby Solana BABYSOL | US$0,0003088 | 0,35% | 4,20% | - | - | - |
| 5488 |  Bombcrypto (MATIC) BOMB | US$0,008319 | -0,89% | 1,86% | - | US$143,01 | - |
| 5489 |  Ribus RIB | US$0,004924 | -4,47% | -5,30% | - | US$142,88 | - |
| 5490 |  BananaRepublic BRP | US$0,001327 | -0,12% | -1,63% | - | US$140,20 | - |
| 5491 |  VaporNodes VPND | US$0,0003165 | -1,56% | 3,91% | - | US$138,02 | - |
| 5492 |  NSDQ420 NSDQ | US$0,0003783 | -2,31% | 18,27% | - | US$4.768,68 | - |
| 5493 |  Giggles GIGGLES | US$0,00002681 | 0,33% | 3,88% | - | US$133,93 | - |
| 5494 |  Solpad Finance SOLPAD | US$0,0000002500 | 0,06% | -6,60% | - | - | - |
| 5495 |  Zippie ZIPT | US$0,00007344 | 0,07% | 0,03% | - | US$131,12 | - |
| 5496 |  Space Token SPACE | US$0,001406 | 0,77% | 15,87% | - | US$129,86 | - |
| 5497 |  OpenSwap Optimism Token OPENX | US$0,01350 | -0,37% | -3,64% | - | US$129,43 | - |
| 5498 |  Nunu NUNU | US$0,00002896 | 0,18% | 7,60% | - | US$127,84 | - |
| 5499 |  The Blue Dragon RYU | - | 0,77% | 91,48% | - | US$126,05 | - |
| 5500 |  Listapie LTP | US$0,09478 | -1,35% | 5,02% | - | US$124,17 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.