Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ShibaInu On Solana SHIB | US$0,00001784 | 9,60% | 31,51% | - | US$1.168,33 | - |
| 5252 |  World Series of Degens $WSOD | US$0,00003307 | 17,33% | 30,84% | - | US$955,29 | - |
| 5253 |  Hive Dollar HBD | US$0,9950 | 1,71% | 10,72% | - | US$1.152,96 | - |
| 5254 |  Dadacoin DADA | - | -0,33% | 13,80% | - | US$1.155,25 | - |
| 5255 |  EVA AI EVA | US$0,004469 | -3,18% | 2,78% | - | US$1.121,98 | - |
| 5256 |  Tx24 TXT | US$0,003753 | -4,97% | -3,03% | - | US$1.126,17 | - |
| 5257 |  YieldBricks YBR | US$0,00009805 | 4,24% | -50,58% | - | US$1.133,63 | - |
| 5258 |  toby TOBY | US$0,00000001000 | -2,84% | -10,30% | - | US$1.186,25 | - |
| 5259 |  PredicTools PREDIC | US$0,00003257 | -19,59% | -21,21% | - | - | - |
| 5260 |  ICPSwap Token ICS | US$0,002572 | -6,82% | -3,30% | - | US$1.097,59 | - |
| 5261 |  LunioX LUNIOX | US$0,04285 | -0,04% | -7,90% | - | US$1.095,37 | - |
| 5262 |  Sympson AI $SYMP | US$0,0001763 | -6,30% | 38,33% | - | US$1.089,71 | - |
| 5263 |  Tokenised GBP TGBP | US$1,35 | -0,16% | -0,64% | - | US$1.077,12 | - |
| 5264 |  CAST CAST | US$599,70 | -9,37% | -18,24% | - | US$1.065,74 | - |
| 5265 |  DPIN DPN | US$3,68 | 2,57% | 2,90% | - | US$1.060,94 | - |
| 5266 |  Bitcoin Cultivator 400 BC400 | US$0,00008426 | 0,62% | 1,19% | - | US$1.054,06 | - |
| 5267 |  Thunder Brawl THB | US$0,01960 | -0,34% | -1,12% | - | US$1.046,56 | - |
| 5268 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,04% | - | US$1.021,35 | - |
| 5269 |  Nunu NUNU | US$0,00003206 | 10,69% | 28,84% | - | US$1.017,79 | - |
| 5270 |  Sovryn Dollar DLLR | US$0,9783 | -1,36% | -1,72% | - | US$1.016,65 | - |
| 5271 |  Nyxia AI NYXC | US$0,004651 | -5,28% | 0,86% | - | US$1.004,10 | - |
| 5272 |  Jet2Holidays JET2 | US$0,00001656 | -5,75% | 2,65% | - | - | - |
| 5273 |  Based Chad CHAD | US$0,000009540 | -4,54% | -0,94% | - | US$961,00 | - |
| 5274 |  KnightSwap KNIGHT | US$0,0002664 | -1,83% | -1,33% | - | US$956,02 | - |
| 5275 |  RadioShack RADIO | US$0,0002380 | -4,78% | -0,87% | - | US$945,22 | - |
| 5276 |  Stohn Coin SOH | US$0,009379 | 0,88% | 2,76% | - | US$943,85 | - |
| 5277 |  CasinoCoin CSC | US$0,00007905 | 25,33% | -6,83% | - | US$932,41 | - |
| 5278 |  BIBI BIBI | - | -1,52% | 3,07% | - | US$931,28 | - |
| 5279 |  C4E C4E | US$0,002095 | -1,72% | -9,13% | - | US$929,26 | - |
| 5280 |  MMSC PLATFORM MMSC | US$0,07048 | 0,68% | -14,89% | - | US$906,57 | - |
| 5281 |  Chirper AI CHIRP | US$0,0001921 | -4,58% | 3,55% | - | US$917,71 | - |
| 5282 |  Retarded Online Investment ROI | US$0,00001891 | -7,09% | 25,54% | - | US$920,73 | - |
| 5283 |  HUNDRED HUNDRED | US$0,0001736 | 0,71% | 2,18% | - | US$904,79 | - |
| 5284 |  DOGEN DOGEN | US$0,00002342 | -6,23% | 2,93% | - | US$903,36 | - |
| 5285 |  USDGOLD USDG | US$0,9996 | -0,05% | 0,03% | - | US$896,53 | - |
| 5286 |  Galactica.com GNET | US$0,01390 | 0,25% | -2,02% | - | - | - |
| 5287 |  Manifest MANIFEST | US$0,0001017 | -4,44% | 0,04% | - | US$885,00 | - |
| 5288 |  Satoshi a BTC Stablecoin TSAT | US$0,0006602 | -2,85% | -1,35% | - | US$687,49 | - |
| 5289 |  Cheyenne CHEYENNE | US$0,00008278 | -2,03% | 12,64% | - | US$871,00 | - |
| 5290 |  SuiPad SUIP | US$0,0009599 | 2,64% | -35,94% | - | US$858,12 | - |
| 5291 |  Sunflower Land SFL | US$0,06562 | -4,33% | 7,25% | - | US$836,07 | - |
| 5292 |  VMS Classic VMC | US$0,0008262 | -32,77% | -77,33% | - | US$816,11 | - |
| 5293 |  U.S Critical Mineral Reserve CMR | US$0,000006910 | -2,33% | -99,68% | - | US$806,69 | - |
| 5294 |  DeepFakeAI FAKEAI | US$0,0003019 | -1,35% | 5,98% | - | US$805,89 | - |
| 5295 |  Balanced BALN | US$0,03648 | 0,79% | 6,44% | - | US$793,05 | - |
| 5296 |  Jeff World JEFF | US$0,001512 | -0,52% | -0,22% | - | US$784,16 | - |
| 5297 |  Chinese Doge Wow $CHIDO | US$0,0002854 | -6,15% | 23,22% | - | US$775,56 | - |
| 5298 |  Hypha Staked AVAX stAVAX | US$10,27 | -2,98% | 3,13% | - | - | - |
| 5299 |  PolyDoge POLYDOGE | - | -7,12% | 9,95% | - | US$770,32 | - |
| 5300 |  Sneed SNEED | US$47,69 | -4,50% | 2,11% | - | US$762,06 | - |
Tabel di atas menampilkan halaman 106 dari total 176 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.