Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Biceps BICS | US$0,00000006000 | -1,42% | 5,67% | - | US$188,29 | - |
| 5452 |  CHEEPEPE CHEEPEPE | US$0,00003939 | -2,97% | 0,52% | - | - | - |
| 5453 |  Gec GEC | US$0,008175 | -14,41% | -9,59% | - | US$186,69 | - |
| 5454 |  Husky Avax HUSKY | - | -6,37% | -2,28% | - | US$184,07 | - |
| 5455 |  THE LAND ELF Crossing ELF | US$0,002973 | -3,10% | -5,06% | - | US$185,02 | - |
| 5456 |  Anon ANON | US$0,0004811 | 2,50% | 9,82% | - | - | - |
| 5457 |  Thales THALES | US$0,1351 | -3,34% | 0,47% | - | US$180,88 | - |
| 5458 |  WAI Combinator by Virtuals WAI | US$0,00006452 | -6,11% | 6,85% | - | US$176,82 | - |
| 5459 |  Bullish Trump Coin BTC | US$0,00000003000 | -8,26% | -24,71% | - | US$175,86 | - |
| 5460 |  LANDLORD RONALD $LANDLORD | US$0,00004239 | -12,86% | -7,66% | - | US$174,27 | - |
| 5461 |  e-Money EUR EEUR | US$0,08710 | 2,19% | 11,25% | - | US$279,40 | - |
| 5462 |  DBX DBX | US$0,000001410 | 0,08% | 18,52% | - | US$172,47 | - |
| 5463 |  42DAO FTD | US$0,02052 | -5,43% | 2,07% | - | - | - |
| 5464 |  Academic Labs AAX | US$0,0001498 | 17,06% | -23,11% | - | US$164,95 | - |
| 5465 |  CaoCao (New) CAOCAO | US$0,0004585 | -0,93% | 11,30% | - | US$168,45 | - |
| 5466 |  Swappi PPI | US$0,0009406 | -5,38% | 20,95% | - | US$163,72 | - |
| 5467 |  GYAT Coin GYAT | US$0,0004318 | -4,65% | 4,80% | - | US$257,17 | - |
| 5468 |  HDOKI OKI | US$0,0001020 | -0,98% | 2,02% | - | US$158,42 | - |
| 5469 |  HBARX HBARX | US$0,1372 | -2,53% | 11,28% | - | US$56.349,03 | - |
| 5470 |  King Of Memes KING | US$0,00000003000 | 20,73% | 39,69% | - | US$157,69 | - |
| 5471 |  todd TODD | US$0,00001198 | -3,46% | 1,90% | - | US$80,99 | - |
| 5472 |  CRODEX CRX | US$0,1389 | -7,04% | 17,64% | - | US$155,44 | - |
| 5473 |  UXD Stablecoin UXD | US$1,04 | 0,38% | 1,73% | - | US$151,24 | - |
| 5474 |  Quoll Finance QUO | US$0,00002482 | -14,75% | -48,35% | - | - | - |
| 5475 |  NORMIE NORMIE | US$0,0001626 | -0,63% | 0,31% | - | - | - |
| 5476 |  Fry FRY | US$0,00004278 | -26,09% | -57,19% | - | US$146,37 | - |
| 5477 |  Todin TDN | US$0,0005890 | -1,00% | -4,26% | - | US$145,07 | - |
| 5478 |  Pulse Drip PDRIP | US$0,002472 | -4,97% | 4,28% | - | US$144,86 | - |
| 5479 |  Mithila Coin MLC | US$0,01988 | -0,01% | 0,02% | - | US$144,55 | - |
| 5480 |  CSR CSR | US$0,001634 | 0,68% | 19,62% | - | US$142,44 | - |
| 5481 |  Luffy LUFFY | US$0,000009900 | -10,56% | 1,85% | - | US$141,22 | - |
| 5482 |  ZoidPay ZPAY | US$0,004305 | -5,47% | -1,25% | - | US$138,65 | - |
| 5483 |  Hokkaidu Inu HOKK | - | -2,45% | 2,53% | - | US$136,77 | - |
| 5484 |  HXRO HXRO | US$0,002806 | -13,97% | -27,43% | - | US$135,67 | - |
| 5485 |  BananaRepublic BRP | US$0,0006997 | -47,29% | -48,14% | - | US$135,40 | - |
| 5486 |  Apin Pulse APC | US$0,000001400 | -3,58% | 2,70% | - | - | - |
| 5487 |  Lendle LEND | US$0,003615 | -2,08% | -0,78% | - | - | - |
| 5488 |  EthicHub ETHIX | US$0,2051 | -0,69% | -0,60% | - | US$111,87 | - |
| 5489 |  Governance OHM GOHM | US$4.672,64 | -0,34% | 1,71% | - | US$17.767,78 | - |
| 5490 |  ThreeFold TFT | US$0,003688 | -0,76% | -5,50% | - | US$131,07 | - |
| 5491 |  Aerovek Aviation AERO | US$0,00003638 | 23,46% | 26,02% | - | US$130,78 | - |
| 5492 |  Zippie ZIPT | US$0,00007341 | -0,04% | 0,04% | - | US$129,70 | - |
| 5493 |  rexbt by VIRTUALS REXBT | US$0,00002157 | -4,98% | 6,59% | - | US$129,58 | - |
| 5494 |  Monkey MONKEY | - | -1,20% | 7,44% | - | US$129,03 | - |
| 5495 |  Pixie PIX | US$0,000004330 | -1,59% | 8,00% | - | US$128,60 | - |
| 5496 |  1 1 | US$0,00007408 | -1,80% | 6,26% | - | US$126,42 | - |
| 5497 |  Teddy Doge Teddy V2 | - | -0,01% | 8,76% | - | US$126,18 | - |
| 5498 |  Evmos EVMOS | US$0,0009175 | 2,94% | -1,38% | - | US$125,62 | - |
| 5499 |  Stader BNBx BNBX | US$667,27 | -1,97% | -1,39% | - | US$124,52 | - |
| 5500 |  Captain KUMA KUMA | US$0,001489 | -5,02% | -2,90% | - | US$120,31 | - |
Tabel di atas menampilkan halaman 110 dari total 176 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.