Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Byat BYAT | US$0,000002550 | -4,61% | 2,61% | - | US$23,92 | - |
| 5652 |  Flowmatic $FM | US$0,007907 | -5,23% | 2,64% | - | - | - |
| 5653 |  Picasso PICA | US$0,000002690 | -5,13% | -10,86% | - | US$23,50 | - |
| 5654 |  Compendium CMFI | US$0,00006479 | -3,20% | 2,57% | - | US$22,90 | - |
| 5655 |  Shade Protocol SHD | US$0,1166 | -3,62% | 13,28% | - | US$22,63 | - |
| 5656 |  Cloudbric CLBK | US$0,0003469 | 0,03% | -3,94% | - | US$22,89 | - |
| 5657 |  Goatcoin GOAT | US$7,32 | -5,62% | -24,12% | - | US$22,36 | - |
| 5658 |  Ixcoin IXC | US$0,06312 | 24,68% | 6,36% | - | US$22,15 | - |
| 5659 |  THE WORD TOKEN TWD | US$0,000002130 | -1,76% | -2,83% | - | US$21,72 | - |
| 5660 |  Poken PKN | US$0,00005668 | 6,28% | -3,04% | - | US$21,14 | - |
| 5661 |  PacMoon PAC | US$0,0001815 | -1,98% | -19,12% | - | US$21,00 | - |
| 5662 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5663 |  IQ50 IQ50 | US$0,0000003900 | -4,30% | 3,66% | - | US$20,51 | - |
| 5664 |  Overnight OVN | US$1,24 | -0,99% | -1,83% | - | - | - |
| 5665 |  TRUMP MAGA | - | -3,31% | -11,86% | - | US$19,65 | - |
| 5666 |  Pulsechain PLS | US$0,00001001 | -4,48% | -1,51% | - | US$19,50 | - |
| 5667 |  GenieSwap GENIE | US$0,0005697 | -0,01% | -0,96% | - | US$19,16 | - |
| 5668 |  Redemption Arc ARC | US$0,00001169 | -5,04% | -20,90% | - | US$19,04 | - |
| 5669 |  Zus ZCN | US$0,001804 | -3,26% | 0,04% | - | US$18,81 | - |
| 5670 |  Adix ADIX | US$0,000001500 | -16,67% | 41,49% | - | US$18,30 | - |
| 5671 |  CATLOKI CLOKI | US$0,00004513 | -4,65% | 3,09% | - | - | - |
| 5672 |  SPX 6969 SPX6969 | US$0,00001384 | -3,70% | 6,93% | - | US$17,87 | - |
| 5673 |  Apple Network ANK | US$0,000003860 | -0,04% | 0,04% | - | US$17,71 | - |
| 5674 |  Moss Carbon Credit MCO2 | US$0,1010 | 14,60% | 6,01% | - | US$23,30 | - |
| 5675 |  Coinary Token CYT | US$0,0003599 | -2,74% | -1,41% | - | US$17,28 | - |
| 5676 |  Tortuga Finance Aptos tAPT | US$1,03 | -4,38% | -5,90% | - | - | - |
| 5677 |  NumberGoUpTech TECH | US$0,0000006100 | -4,21% | 1,42% | - | US$16,57 | - |
| 5678 |  HUA HUA HUAHUA | US$0,00006752 | -4,63% | 1,88% | - | - | - |
| 5679 |  RealtyX RX | US$0,001269 | -21,10% | -21,17% | - | US$15,78 | - |
| 5680 |  IC GHOST GHOST | US$0,00001357 | -5,69% | -6,12% | - | US$15,57 | - |
| 5681 |  YFIONE YFO | US$0,5603 | -0,71% | -0,58% | - | US$14,71 | - |
| 5682 |  READ2N RCM | US$0,1717 | -2,25% | -0,08% | - | US$207,87 | - |
| 5683 |  CFB CFB | US$0,0000007800 | 38,67% | 3,73% | - | US$13,88 | - |
| 5684 |  Comdex CMDX | US$0,0001089 | 1,33% | 12,19% | - | US$13,74 | - |
| 5685 |  Voltz VOLTZ | US$0,001447 | -1,68% | 1,11% | - | US$12,04 | - |
| 5686 |  Ruby Play Network RUBY | US$0,0001223 | -2,32% | -0,30% | - | - | - |
| 5687 |  Litecoin Cash LCC | US$0,001993 | -1,57% | -25,54% | - | US$12,90 | - |
| 5688 |  Forky FORKY | US$0,00001057 | -2,34% | -11,67% | - | US$12,67 | - |
| 5689 |  Exohood EXO | US$0,00008682 | -2,87% | -0,34% | - | US$12,34 | - |
| 5690 |  Greever GVL | US$0,001093 | -1,66% | 6,19% | - | US$12,05 | - |
| 5691 |  Humanize $HMT | US$0,00008996 | -0,01% | 0,02% | - | US$12,00 | - |
| 5692 |  Moove Protocol MOOVE | US$0,0008265 | -0,11% | 10,54% | - | US$11,87 | - |
| 5693 |  MetaHint MTHT | US$0,7553 | -0,52% | -1,57% | - | US$11,33 | - |
| 5694 |  FarLaunch FAR | US$0,00001343 | -8,72% | -29,03% | - | US$11,00 | - |
| 5695 |  Pepe AI (BSC) PEPEAI | - | 3,38% | -6,36% | - | US$10,96 | - |
| 5696 |  VLaunch VPAD | US$0,001669 | -0,08% | -3,70% | - | US$10,79 | - |
| 5697 |  X8X Token X8X | US$0,0005926 | -0,04% | 0,04% | - | US$10,62 | - |
| 5698 |  Aperture Finance APTR | US$0,00004136 | 5,84% | 5,13% | - | - | - |
| 5699 |  BlackCoin BLK | US$0,03787 | 2,50% | 2,89% | - | US$10,44 | - |
| 5700 |  Bsop BSOP | US$0,00001074 | -3,46% | -0,92% | - | US$10,41 | - |
Tabel di atas menampilkan halaman 114 dari total 176 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.