Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  nomAI NOMAI | US$0,0001319 | -4,13% | 7,19% | - | US$101,71 | - |
| 5552 |  DYOR DYOR | US$0,0001869 | -0,51% | 4,11% | - | US$72,37 | - |
| 5553 |  Jaihoz by Virtuals JAIHOZ | US$0,0001303 | -7,59% | 5,65% | - | US$71,83 | - |
| 5554 |  HealthSci.AI HSAI | US$0,0008699 | -8,97% | 2,98% | - | US$71,13 | - |
| 5555 |  Cryptopeso CRP | US$0,02404 | -1,54% | -12,24% | - | US$70,92 | - |
| 5556 |  ABC PoS Pool ABC | US$0,3093 | -3,65% | 20,23% | - | US$70,90 | - |
| 5557 |  RoOLZ GODL | US$0,00002586 | -16,03% | -10,91% | - | US$70,48 | - |
| 5558 |  x402 X402 | - | 2,70% | 43,95% | - | US$65,23 | - |
| 5559 |  SwiftCash SWIFT | US$0,0005345 | -1,28% | 0,03% | - | US$69,33 | - |
| 5560 |  Hex Orange Address HOA | US$0,001101 | -4,98% | -2,23% | - | US$68,61 | - |
| 5561 |  SwapX SWPX | US$0,003142 | 5,38% | -4,22% | - | US$68,46 | - |
| 5562 |  BOLD BOLD | US$0,00001020 | -8,37% | -0,75% | - | - | - |
| 5563 |  Grow Token GROW | US$0,002532 | 13,41% | 9,13% | - | US$67,93 | - |
| 5564 |  HZM Coin HZM | US$0,0002024 | -2,98% | -1,66% | - | US$65,84 | - |
| 5565 |  Childhoods End O | US$0,000001800 | -3,17% | -0,30% | - | US$65,72 | - |
| 5566 |  Digitra.com Token DGTA | US$0,002630 | -13,51% | -14,11% | - | US$76,71 | - |
| 5567 |  One GMIX | US$0,007765 | -0,99% | 2,34% | - | US$64,71 | - |
| 5568 |  MAGA TRUMP | US$0,001901 | -1,40% | 2,95% | - | - | - |
| 5569 |  Bento BENTO | - | -2,08% | -0,26% | - | US$62,85 | - |
| 5570 |  CSI888 CSI | US$0,00004306 | -4,55% | 0,22% | - | US$62,26 | - |
| 5571 |  ALBETROS ARS | US$0,00002878 | 0,16% | -1,15% | - | US$61,72 | - |
| 5572 |  The Protocol THE | US$0,00008270 | 0,04% | 11,58% | - | US$60,65 | - |
| 5573 |  Realm Anima ANIMA | US$0,0001790 | -5,91% | -0,34% | - | - | - |
| 5574 |  SF STORM | US$0,007815 | -1,18% | -11,71% | - | US$60,15 | - |
| 5575 |  Coolcoin COOL | US$0,00001212 | -4,89% | 2,84% | - | US$59,34 | - |
| 5576 |  Avarik Saga AVRK | US$0,0009217 | -0,08% | 10,36% | - | US$58,12 | - |
| 5577 |  Dogelana (dogelana.com) DGLN | US$0,000004130 | -0,55% | -3,56% | - | US$58,00 | - |
| 5578 |  Degree Crypto Token DCT | US$2,36 | 32,77% | 16,80% | - | US$57,97 | - |
| 5579 |  Solpad Finance SOLPAD | US$0,0000002400 | -2,23% | -8,07% | - | US$58,23 | - |
| 5580 |  Knights of Cathena CGO | US$0,000002330 | -3,87% | 16,00% | - | US$57,54 | - |
| 5581 |  Pundu PUNDU | US$0,001771 | -5,01% | 1,76% | - | US$55,66 | - |
| 5582 |  Terra Classic AI LUNC | US$0,000003730 | -4,86% | -10,33% | - | US$55,45 | - |
| 5583 |  VAPE VAPE | US$0,08826 | -6,58% | -25,41% | - | US$54,75 | - |
| 5584 |  Meat MEAT | US$0,0000001300 | -7,24% | -2,47% | - | US$53,24 | - |
| 5585 |  DUSTY DUSTY | - | -1,36% | 3,18% | - | US$52,88 | - |
| 5586 |  SKITTEN SKITTEN | US$0,0004573 | -2,29% | 0,08% | - | US$51,89 | - |
| 5587 |  Mars Ecosystem Token XMS | US$0,0002400 | -1,97% | -1,01% | - | US$51,13 | - |
| 5588 |  Bitсοіn Core ΒΤС | US$66.463,35 | -1,22% | -0,64% | - | US$50,69 | - |
| 5589 |  DOLR AI DOLR | US$0,0003212 | -7,14% | -1,37% | - | US$50,86 | - |
| 5590 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$50,33 | - |
| 5591 |  Neiro Pump NEIRO | US$0,00007853 | -5,22% | -5,57% | - | US$50,18 | - |
| 5592 |  Edelcoin EDLC | US$0,5788 | -0,01% | 0,02% | - | US$49,99 | - |
| 5593 |  GINZA NETWORK GINZA | US$0,0004595 | -0,75% | 0,04% | - | US$52,50 | - |
| 5594 |  W W | US$0,00004992 | 0,00% | 1,05% | - | - | - |
| 5595 |  Baby Solana BABYSOL | US$0,0002967 | -3,93% | 5,00% | - | US$52,20 | - |
| 5596 |  MATES MATES | US$0,00002128 | -4,77% | -5,47% | - | US$49,40 | - |
| 5597 |  Trove TROVE | US$0,00001827 | -7,71% | -66,78% | - | US$48,71 | - |
| 5598 |  Gold Park GPT | US$0,007256 | -6,33% | -23,80% | - | US$46,83 | - |
| 5599 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | -0,04% | 0,04% | - | US$46,48 | - |
| 5600 |  Yamaswap YAMA | US$0,0000006400 | -64,12% | -17,96% | - | US$45,41 | - |
Tabel di atas menampilkan halaman 112 dari total 176 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.