Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Elon's Pet Fish ERIC ERIC | US$0,0004287 | -2,10% | -1,89% | - | - | - |
| 7352 |  Shinobi NINJA | US$0,00002516 | -3,35% | 1,56% | - | - | - |
| 7353 |  Kitsune KIT | US$0,000006770 | -3,08% | 2,53% | - | - | - |
| 7354 |  Landwolf (Base) WOLF | - | -3,66% | 0,23% | - | - | - |
| 7355 |  SOLBULL SOLBULL | US$0,000008550 | 0,00% | 17,17% | - | - | - |
| 7356 |  Not Meme MEM | US$0,00008363 | -0,32% | 7,68% | - | - | - |
| 7357 |  WHALES DOGE DOGE | - | 0,86% | -0,02% | - | - | - |
| 7358 |  Wifejak WIFE | US$0,0001807 | -4,90% | 0,75% | - | - | - |
| 7359 |  BORED BORED | US$0,0004371 | 1,94% | 4,34% | - | - | - |
| 7360 |  DICAPRIO CHEERS CHEERS | US$0,00004901 | -7,19% | 0,39% | - | - | - |
| 7361 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,00% | 0,89% | - | - | - |
| 7362 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7363 |  JELLI JELLI | US$0,00007695 | 0,00% | 0,70% | - | - | - |
| 7364 |  Conan CONAN | US$0,00000009000 | -3,51% | -4,91% | - | - | - |
| 7365 |  Ponzi PONZI | US$0,00003569 | -8,57% | 1,86% | - | - | - |
| 7366 |  BasedBunny BUNNY | US$0,00001238 | -4,85% | 0,67% | - | - | - |
| 7367 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002699 | -0,01% | 0,02% | - | - | - |
| 7368 |  Andy (Solana) ANDY | US$0,00003253 | -5,27% | 1,78% | - | - | - |
| 7369 |  What in Tarnation? WIT | US$0,00001976 | -9,61% | -0,51% | - | - | - |
| 7370 |  Kitten Haimer KHAI | US$0,001137 | -3,60% | -14,84% | - | - | - |
| 7371 |  CryoDAO CRYO | US$0,1537 | -1,34% | -2,55% | - | - | - |
| 7372 |  Orbital7 ORBI | US$0,00001833 | 0,00% | -0,84% | - | - | - |
| 7373 |  Stooges STOG | US$0,00005043 | 0,00% | 9,96% | - | - | - |
| 7374 |  Fluffys FLUFFYS | US$0,0006990 | 0,00% | 0,00% | - | - | - |
| 7375 |  AI Waifu WAI | US$0,1073 | -2,24% | 33,30% | - | - | - |
| 7376 |  Biao Coin BIAO | US$0,000003160 | -4,98% | 2,20% | - | - | - |
| 7377 |  BIRDDOG BIRDDOG | US$0,0000001200 | -3,48% | -4,55% | - | - | - |
| 7378 |  Britt BRITT | US$0,00002814 | 0,00% | 1,51% | - | - | - |
| 7379 |  Alux Jownes JOWNES | US$0,000004780 | -4,85% | 2,90% | - | - | - |
| 7380 |  Pongo PONGO | US$0,00000006000 | 0,43% | 7,95% | - | - | - |
| 7381 |  MEWING $MEWING | US$0,00002958 | -2,82% | -4,31% | - | - | - |
| 7382 |  KeptChain KEPT | US$0,0003509 | -0,07% | 0,45% | - | - | - |
| 7383 |  ROCKY ROCKY | US$0,0001652 | -1,52% | 2,86% | - | - | - |
| 7384 |  World Trade Exhibition Center WTEC | US$0,0003546 | -0,42% | 197,84% | - | - | - |
| 7385 |  SUPER BUNNY BUNNY | - | 0,02% | 1,29% | - | - | - |
| 7386 |  Andy’s Alter Ego $BADCAT | US$0,00000005000 | -1,58% | 0,49% | - | - | - |
| 7387 |  Mochi DeFi MOCHI | - | -3,16% | -6,97% | - | - | - |
| 7388 |  POG POGS | US$0,0002420 | 0,44% | 22,66% | - | - | - |
| 7389 |  NIAO NIAO | - | -1,59% | -2,31% | - | - | - |
| 7390 |  Dogecoin DOGE | US$0,00008189 | -1,41% | -4,82% | - | - | - |
| 7391 |  IRR TOMAN | US$0,000001600 | 0,00% | 0,00% | - | - | - |
| 7392 |  StakeLayer STAKE | US$0,00003606 | -0,53% | 34,23% | - | - | - |
| 7393 |  Jogecodog $JOGECO | - | -1,42% | 5,92% | - | - | - |
| 7394 |  DogeSquatch SQUOGE | US$0,0002067 | 0,40% | 1,52% | - | - | - |
| 7395 |  NEXT GEN PEPE PEPE | US$0,0001389 | -3,82% | 18,32% | - | - | - |
| 7396 |  Croakey CROAK | US$0,000004450 | -2,26% | 3,24% | - | - | - |
| 7397 |  Tholana THOL | US$0,00000001000 | -2,29% | -0,06% | - | - | - |
| 7398 |  XBANKING XB | US$0,002699 | 0,00% | 0,06% | - | - | - |
| 7399 |  Crodie CRODIE | US$0,00006121 | -5,57% | -0,54% | - | - | - |
| 7400 |  VOPO VOPO | - | 0,00% | -2,00% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 176 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.