Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Moge MOGE | - | -5,06% | -7,92% | - | - | - |
| 7502 |  LAIKA The Cosmodog LAIKA | US$0,0000005000 | -4,35% | -5,57% | - | - | - |
| 7503 |  The Resistance Cat RECA | US$0,005260 | -28,20% | -12,19% | - | - | - |
| 7504 |  Maek Amuruca Graet Agun MAGA | US$0,000007760 | -4,14% | 3,83% | - | - | - |
| 7505 |  Baby Brett BBRETT | US$0,00005564 | 0,00% | -43,12% | - | - | - |
| 7506 |  GigaChad (gigachad.com) GIGACHAD | - | -1,77% | -11,54% | - | - | - |
| 7507 |  Phecda PCD | US$0,0004650 | 0,00% | 2,38% | - | - | - |
| 7508 |  Pepe Trump PTRUMP | US$0,0003031 | -4,09% | 0,54% | - | - | - |
| 7509 |  PeiPei (BSC) PEIPEI | - | -23,55% | -20,40% | - | - | - |
| 7510 |  Sol Beats BEATS | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 7511 |  Based Father Pepe FPEPE | US$0,00001390 | 0,00% | 0,31% | - | - | - |
| 7512 |  Chippy CHIPPY | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 7513 |  LAKE LAK3 | US$0,01200 | 5,35% | -13,37% | - | - | - |
| 7514 |  Pola On Base POLA | US$0,00001904 | -4,90% | -0,79% | - | - | - |
| 7515 |  ETHEREUM ON BASE ETHB | US$0,09286 | 0,66% | -9,20% | - | - | - |
| 7516 |  Waka Flocka FLOCKA | US$0,0001149 | -5,82% | 1,60% | - | - | - |
| 7517 |  Brett's cat BALT | US$0,00003016 | -0,31% | 1,80% | - | - | - |
| 7518 |  HGEN DAO HGEN | US$0,03369 | 0,00% | -2,03% | - | - | - |
| 7519 |  Chuan Pu CHUANPU | US$0,00001385 | 0,00% | -2,44% | - | - | - |
| 7520 |  Teleport System Token TST | US$0,0002533 | -2,58% | 8,05% | - | - | - |
| 7521 |  Flying Avocado Cat FAC | US$0,02397 | 0,32% | -1,31% | - | - | - |
| 7522 |  Polite Cat POCAT | US$0,00001390 | -3,54% | 4,17% | - | - | - |
| 7523 |  Chinese Andy ANDWU | - | -1,87% | 3,21% | - | - | - |
| 7524 |  Scrat SCRAT | US$0,0005515 | -4,54% | 2,29% | - | - | - |
| 7525 |  Reental RNT | US$0,1678 | -0,62% | -2,56% | - | - | - |
| 7526 |  Peepo PEEPO | US$0,00001393 | -2,92% | -11,02% | - | - | - |
| 7527 |  Bucky BUCKY | US$0,00000008000 | -2,26% | 3,93% | - | - | - |
| 7528 |  Euro 20 ETT | US$0,009058 | 0,00% | -2,43% | - | - | - |
| 7529 |  Royal Finance Coin RFC | US$0,0003636 | 0,00% | 0,70% | - | - | - |
| 7530 |  SOL ETF SOLETF | - | 1,96% | 9,82% | - | - | - |
| 7531 |  OG Mickey MICKEY | US$0,00004771 | 2,35% | -7,24% | - | - | - |
| 7532 |  Memes Make It Possible MMIP | US$0,00001740 | -4,90% | 20,59% | - | - | - |
| 7533 |  CHEWY CHWY | - | -6,63% | 8,35% | - | - | - |
| 7534 |  Boysclub on Base BOYS | US$0,0002983 | -2,04% | 75,72% | - | - | - |
| 7535 |  Boggy Coin BOGGY | US$0,0003725 | 1,49% | 22,39% | - | - | - |
| 7536 |  GROOVE GROOVE | US$0,00002844 | -2,63% | 2,50% | - | - | - |
| 7537 |  COFFEE $COFEEE | US$0,001762 | -2,94% | -1,41% | - | - | - |
| 7538 |  Marvin on Base MOB | US$0,00000001000 | 0,00% | 3,81% | - | - | - |
| 7539 |  Doogle DOOGLE | US$0,00001100 | 0,00% | 2,38% | - | - | - |
| 7540 |  Jason Derulo JASON | US$0,00003113 | 0,00% | 3,17% | - | - | - |
| 7541 |  Dynamic Crypto Index DCI | US$9.151,35 | 0,34% | 0,44% | - | - | - |
| 7542 |  rexwifhat REXHAT | US$0,00008264 | 0,32% | 3,75% | - | - | - |
| 7543 |  Gentleman MAN | US$0,00005341 | -2,32% | 26,28% | - | - | - |
| 7544 |  Bitcoin Cash on Base BCHB | US$0,004527 | -2,39% | -14,51% | - | - | - |
| 7545 |  Peon PEON | - | 0,00% | 2,67% | - | - | - |
| 7546 |  OilX Token OILX | US$68,00 | 4,94% | 1,13% | - | - | - |
| 7547 |  Silver Token XAGX | US$76,96 | 6,38% | -7,79% | - | - | - |
| 7548 |  Matt Furie's Mellow Man MELLOW | US$0,001029 | 0,00% | -5,83% | - | - | - |
| 7549 |  Mobile Liquidity MOLI | US$0,01092 | -1,68% | 4,44% | - | - | - |
| 7550 |  Bamboo on Base BAMBOO | US$0,00009761 | -0,61% | -0,22% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 176 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.