Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Quantrex QTX | US$0,1897 | 0,03% | 0,87% | - | US$419,27 | - |
| 5303 |  42DAO FTD | US$0,02193 | -0,08% | 17,42% | - | US$422,56 | - |
| 5304 |  SuiAI SUAI | US$0,0003669 | 2,27% | -16,25% | - | US$417,22 | - |
| 5305 |  Moonlander FM | US$0,004899 | 0,25% | -6,72% | - | US$415,55 | - |
| 5306 |  Big Dog Fink BINK | US$0,00008099 | 0,54% | -3,90% | - | US$414,27 | - |
| 5307 |  Fry FRY | US$0,00003779 | -0,78% | -60,94% | - | US$322,17 | - |
| 5308 |  CruxDecussata X | US$0,03998 | -2,60% | -11,41% | - | US$406,43 | - |
| 5309 |  Brilliantcrypto BRIL | US$0,008602 | -2,04% | -5,73% | - | US$405,87 | - |
| 5310 |  HXRO HXRO | US$0,002584 | -3,26% | -27,83% | - | US$399,37 | - |
| 5311 |  $COPPER COPPER | - | -7,43% | -14,00% | - | US$397,03 | - |
| 5312 |  ALIAS ALIAS | US$0,04823 | -0,10% | 3,12% | - | US$451,30 | - |
| 5313 |  HUNDRED HUNDRED | US$0,0001761 | 0,29% | 2,03% | - | US$385,92 | - |
| 5314 |  CasinoCoin CSC | US$0,00006896 | -0,05% | -20,70% | - | US$385,61 | - |
| 5315 |  Rewind Protocol FWD | US$0,4565 | 0,34% | -0,95% | - | US$380,45 | - |
| 5316 |  BJustCoin BJC | US$3,99 | 0,01% | 0,01% | - | US$374,75 | - |
| 5317 |  MELEGA MARCO | US$0,0009012 | 1,98% | 2,36% | - | US$368,54 | - |
| 5318 |  Sendcoin SEND | US$0,00002914 | 4,67% | -12,33% | - | US$362,03 | - |
| 5319 |  DAC Platform MEN | US$0,001002 | 0,54% | -0,10% | - | - | - |
| 5320 |  EICOIN EICOIN | US$0,005233 | -0,33% | 2,97% | - | US$669,49 | - |
| 5321 |  VaultRAM V | US$0,00002027 | 0,95% | 15,44% | - | US$342,63 | - |
| 5322 |  American Bitcoin ABTC | US$0,0000008100 | -2,43% | 2,91% | - | US$335,96 | - |
| 5323 |  LUCI LUCI | US$0,0001874 | 2,66% | 6,33% | - | US$334,33 | - |
| 5324 |  Burncoin BURN | US$0,007613 | -1,70% | -25,34% | - | US$330,03 | - |
| 5325 |  Bancor Governance Token VBNT | US$0,3087 | 0,10% | -0,01% | - | US$326,07 | - |
| 5326 |  KEK KEK | - | -2,57% | 2,47% | - | US$317,39 | - |
| 5327 |  FARM FARM | US$0,03233 | -8,05% | -8,05% | - | US$313,17 | - |
| 5328 |  Anubhav Trainings ATS | US$0,00004873 | 0,08% | -0,56% | - | US$302,58 | - |
| 5329 |  Funds are SAFU SAFU | US$0,00003156 | -3,42% | -14,50% | - | US$309,55 | - |
| 5330 |  Liquid KSM LKSM | US$0,9526 | 2,10% | -1,26% | - | US$300,75 | - |
| 5331 |  FRED FRED | US$0,0001542 | -3,33% | -10,78% | - | US$298,52 | - |
| 5332 |  Crypto Sustainable Token CST | US$333,04 | -8,23% | -6,77% | - | US$296,85 | - |
| 5333 |  HZM Coin HZM | US$0,0002378 | -1,06% | 2,09% | - | US$295,90 | - |
| 5334 |  Pika to Piko PIKA | US$0,0005292 | 5,22% | -12,58% | - | US$295,85 | - |
| 5335 |  Bonfire BONFIRE | US$0,00000001000 | 8,51% | 4,50% | - | US$294,48 | - |
| 5336 |  SuperGrok SUPERGROK | US$0,00003891 | 4,99% | -10,80% | - | US$294,42 | - |
| 5337 |  edeXa EDX | US$0,004452 | 1,18% | 19,13% | - | US$282,38 | - |
| 5338 |  Book of Miggles BOMI | US$0,2624 | 4,09% | 7,42% | - | US$293,31 | - |
| 5339 |  GRIPPY GRIPPY | US$0,00003324 | 0,89% | 4,88% | - | US$293,58 | - |
| 5340 |  Nucleon NUT | US$0,2629 | -2,72% | -9,26% | - | US$292,41 | - |
| 5341 |  Purple Frog PF | US$0,00001771 | -90,16% | -96,05% | - | US$289,52 | - |
| 5342 |  Warrior Coin WAR | US$0,000001220 | 0,67% | -3,75% | - | US$286,58 | - |
| 5343 |  RCN Finance RCN | US$0,0006285 | 0,10% | -0,01% | - | US$282,77 | - |
| 5344 |  Buy the DIP DIP | US$0,0003739 | -0,95% | -8,13% | - | US$271,91 | - |
| 5345 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004431 | 2,04% | -2,80% | - | US$279,13 | - |
| 5346 |  Baby Pnut BABYPNUT | US$0,00001340 | 3,96% | -1,49% | - | US$276,15 | - |
| 5347 |  Sage Universe SAGE | US$0,00006946 | -1,32% | 1,98% | - | US$272,77 | - |
| 5348 |  OmegaX Health OMEGAX | US$0,00002658 | -1,43% | 3,88% | - | US$270,09 | - |
| 5349 |  CDOGE CDOGE | US$0,0001395 | -2,82% | -15,29% | - | US$270,56 | - |
| 5350 |  Moola Celo EUR mCEUR | US$1,18 | 3,40% | -2,20% | - | US$266,24 | - |
| 5351 |  Sharky SHARK | US$0,001119 | 0,88% | 1,13% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.