Data Historis Harga Kripto 21/02/2026
Daftar harga kripto yang direkam pada tanggal 21/02/2026, mencakup 8.744 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  VOLT.WIN VOLT | US$0,0002944 | 0,18% | 2,03% | - | US$262,97 | - |
| 5353 |  CADAI CADAI | US$0,006764 | 0,90% | 13,51% | - | US$253,05 | - |
| 5354 |  AGIXBT by Virtuals AGIXBT | US$0,00004604 | -3,62% | -15,63% | - | US$250,52 | - |
| 5355 |  SCAN SCAN | US$0,00007793 | 1,06% | 42,98% | - | US$248,09 | - |
| 5356 |  SHIBAAI SHIBAAI | - | 0,41% | -8,45% | - | US$245,50 | - |
| 5357 |  ThreeFold TFT | US$0,003952 | 5,83% | 5,59% | - | US$242,54 | - |
| 5358 |  Orange Diamond Orange Diamond | US$0,00003994 | 1,92% | 4,36% | - | US$242,65 | - |
| 5359 |  Solana Deployer MEMES | US$0,0001826 | -1,76% | -3,55% | - | US$235,94 | - |
| 5360 |  Token S S | US$0,001096 | 1,61% | -4,95% | - | US$236,92 | - |
| 5361 |  X Meme Dog KABOSU | - | -3,97% | -11,80% | - | US$235,02 | - |
| 5362 |  Camly Coin CAMLY | US$0,00001278 | -1,59% | -8,40% | - | US$82,74 | - |
| 5363 |  Terraport TERRA | US$0,001968 | 2,29% | -3,51% | - | US$229,60 | - |
| 5364 |  FODL Finance FODL | US$0,0003093 | 2,07% | 0,61% | - | US$228,04 | - |
| 5365 |  Xi Token XI | US$0,001217 | 2,47% | -23,34% | - | US$226,61 | - |
| 5366 |  Lunarbits LUNARBITS | US$0,005529 | 0,55% | -1,21% | - | US$222,44 | - |
| 5367 |  TROLL TROLL | - | 2,03% | -3,29% | - | US$217,66 | - |
| 5368 |  Satoshi a BTC Stablecoin TSAT | US$0,0006843 | 0,55% | -2,54% | - | US$214,88 | - |
| 5369 |  Baby DragonX BDX | US$0,0000007900 | 4,52% | 3,66% | - | US$213,26 | - |
| 5370 |  x402jobs JOBS | US$0,00005636 | 2,99% | -39,69% | - | - | - |
| 5371 |  Tanox LTX | US$0,000003470 | 2,80% | 54,35% | - | US$210,83 | - |
| 5372 |  UNIVERSAL CASH UCASH | US$0,001222 | 79,65% | 83,87% | - | US$210,79 | - |
| 5373 |  MonkeDAO DAOSOL | US$102,93 | 0,66% | -2,98% | - | US$203,71 | - |
| 5374 |  BananaRepublic BRP | US$0,001328 | 0,09% | 0,00% | - | US$204,52 | - |
| 5375 |  PolyDoge POLYDOGE | - | 5,27% | -16,04% | - | US$1,10 | - |
| 5376 |  MAGA TRUMP | US$0,001941 | 1,81% | -8,13% | - | US$212,36 | - |
| 5377 |  ShibaInu On Solana SHIB | US$0,00001866 | 1,65% | 10,93% | - | US$201,47 | - |
| 5378 |  WEB4 AI WEB4 | - | 1,98% | -4,77% | - | US$229,82 | - |
| 5379 |  Based Father Pepe FPEPE | US$0,00001450 | 9,66% | -0,47% | - | US$199,62 | - |
| 5380 |  MM Finance (Cronos) MMF | US$0,00009996 | -0,14% | -4,56% | - | - | - |
| 5381 |  Blue Norva BLU | US$0,00007565 | 2,54% | -1,56% | - | US$195,20 | - |
| 5382 |  Bitelions BTL | US$0,6000 | 0,03% | -10,27% | - | US$193,61 | - |
| 5383 |  Satori Network SATORI | US$0,2999 | 3,45% | 7,16% | - | US$193,31 | - |
| 5384 |  ARBUZ ARBUZ | US$0,01098 | 5,56% | -0,54% | - | US$190,97 | - |
| 5385 |  Coby COBY | US$0,00005059 | -0,41% | 2,55% | - | US$187,83 | - |
| 5386 |  IC GHOST GHOST | US$0,00001240 | -5,53% | -21,61% | - | US$183,91 | - |
| 5387 |  SuiPad SUIP | US$0,0008558 | -5,38% | -30,29% | - | US$180,66 | - |
| 5388 |  OBI Real Estate OBICOIN | US$0,002720 | 4,70% | -0,77% | - | US$179,96 | - |
| 5389 |  Harold HAROLD | US$0,00004952 | -1,82% | -7,96% | - | US$179,27 | - |
| 5390 |  FECES FECES | US$0,00008502 | 1,26% | -3,11% | - | US$169,43 | - |
| 5391 |  Metaverse Convergence META | US$0,00002789 | -0,35% | -7,60% | - | US$176,26 | - |
| 5392 |  THEROS THEROS | US$0,2577 | 0,26% | -2,86% | - | US$175,79 | - |
| 5393 |  MetaVPad METAV | US$0,0004143 | 0,71% | 0,56% | - | US$174,97 | - |
| 5394 |  Metavault Trade MVX | US$0,02453 | 3,52% | 1,84% | - | - | - |
| 5395 |  RecycleX RCX | US$0,01399 | 21,97% | 7,96% | - | US$169,84 | - |
| 5396 |  AgentFun.AI AGENTFUN | US$0,7404 | 1,19% | -8,76% | - | US$166,73 | - |
| 5397 |  1 1 | US$0,00007567 | -1,18% | -1,18% | - | US$166,13 | - |
| 5398 |  Betero BTE | US$0,0008147 | 0,85% | -2,22% | - | - | - |
| 5399 |  TRUMP MAGA | - | 14,70% | -24,64% | - | US$161,59 | - |
| 5400 |  Qawalla QWLA | US$0,07835 | 1,43% | -5,29% | - | US$158,35 | - |
| 5401 |  Six Sigma Sports $SIX | US$0,002395 | -1,03% | -21,15% | - | US$156,17 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.