Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Olyn by Virtuals OLYN | US$0,0002662 | 0,00% | 1,18% | - | - | - |
| 7852 |  CertaiK by Virtuals CERTAI | US$0,00009569 | -5,40% | -20,92% | - | - | - |
| 7853 |  Degen Capital by Virtuals DEGENC | US$0,0001210 | -2,59% | -0,55% | - | - | - |
| 7854 |  Virtu by Virtuals VIRTU | US$0,00006479 | -4,28% | -10,47% | - | - | - |
| 7855 |  Breakout Bro by Virtuals BOB | US$0,00001912 | 0,68% | 4,18% | - | - | - |
| 7856 |  Oxbull OXI | US$0,03781 | 0,27% | -7,60% | - | - | - |
| 7857 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7858 |  BeerBear BEAR | US$0,0001285 | -1,97% | -10,67% | - | - | - |
| 7859 |  Music by Virtuals MUSIC | US$0,0001928 | -12,79% | -14,39% | - | - | - |
| 7860 |  Sonic SONIC | US$0,00000005000 | 0,00% | -5,46% | - | - | - |
| 7861 |  Beth BETH | US$0,000007820 | 0,00% | -2,90% | - | - | - |
| 7862 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002990 | -2,17% | 5,76% | - | - | - |
| 7863 |  Big Jim BIGJIM | - | -10,79% | -14,65% | - | - | - |
| 7864 |  Oil Meta Games OMG | US$25,97 | -0,24% | 2,39% | - | - | - |
| 7865 |  Saad Boi SAAD | US$0,00007440 | -0,97% | 1,75% | - | - | - |
| 7866 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001920 | -1,44% | -2,33% | - | - | - |
| 7867 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -5,14% | - | - | - |
| 7868 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001027 | -2,75% | -6,00% | - | - | - |
| 7869 |  Dickbutt DICKBUTT | US$0,000005690 | -0,05% | 1,36% | - | - | - |
| 7870 |  HadesAI by Virtuals HADES | US$0,00002362 | -4,49% | -3,28% | - | - | - |
| 7871 |  Syrax AI SYRAX | US$0,005660 | -2,36% | -44,57% | - | - | - |
| 7872 |  SETAI Agents SETAI | US$0,0003058 | -1,09% | -1,63% | - | - | - |
| 7873 |  Spectra SPECTRA | US$0,005283 | 0,92% | -32,36% | - | - | - |
| 7874 |  DrPepe.ai BRYAN | - | -2,33% | -17,65% | - | - | - |
| 7875 |  Avarik Saga AVRK | US$0,0008302 | -2,19% | -8,61% | - | - | - |
| 7876 |  Tardi TARDI | US$0,0001788 | 0,00% | -2,88% | - | - | - |
| 7877 |  Oracle ORCL | US$0,001206 | -1,55% | -3,84% | - | - | - |
| 7878 |  DeSci AI Agent DESCIAI | - | -2,63% | -4,68% | - | - | - |
| 7879 |  Iona by Virtuals IONA | US$0,0002974 | -4,35% | -1,26% | - | - | - |
| 7880 |  AI ROCKET by Virtuals ROCKET | US$0,00007723 | -6,72% | -0,22% | - | - | - |
| 7881 |  Senku Ishigami by Virtuals SENKU | US$0,00002029 | -4,07% | -9,59% | - | - | - |
| 7882 |  The Pea Guy by Virtuals PEAGUY | US$0,00001158 | 0,00% | -9,24% | - | - | - |
| 7883 |  Pandana PNDN | US$0,00004028 | 0,00% | -1,22% | - | - | - |
| 7884 |  Trackgood AI TRAI | US$0,00006530 | -0,68% | -0,50% | - | - | - |
| 7885 |  Bonkers Meme Token BNKRS | US$0,00005790 | 0,00% | -30,04% | - | - | - |
| 7886 |  OpenAI Agent OPERATOR | - | -2,67% | 11,96% | - | - | - |
| 7887 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002106 | 0,00% | -11,15% | - | - | - |
| 7888 |  Padre PADRE | US$0,0005552 | 0,00% | -2,00% | - | - | - |
| 7889 |  COQ AI COQAI | US$0,00007643 | 3,96% | -19,83% | - | - | - |
| 7890 |  STORAGENT STORAGENT | US$0,000006400 | 0,00% | -19,98% | - | - | - |
| 7891 |  The Css God by Virtuals WEBSIM | US$0,00008121 | -5,35% | 0,93% | - | - | - |
| 7892 |  H4CK Terminal by Virtuals H4CK | US$0,00006448 | -3,58% | -2,30% | - | - | - |
| 7893 |  Assimilate SIM | US$0,0002565 | 2,46% | -8,11% | - | - | - |
| 7894 |  Pepe AI Agent PEPEAI | - | 0,00% | -0,52% | - | - | - |
| 7895 |  WAI Combinator by Virtuals WAI | US$0,00006608 | -1,35% | 1,15% | - | - | - |
| 7896 |  Focai.fun FOCAI | US$0,00001636 | 0,00% | -5,05% | - | - | - |
| 7897 |  ATA by Virtuals ATA | US$0,00002472 | 0,00% | 0,67% | - | - | - |
| 7898 |  Poppy POPPY | US$0,00001907 | -1,21% | -2,61% | - | - | - |
| 7899 |  POM POM | US$0,0009182 | -1,15% | -6,39% | - | - | - |
| 7900 |  Pepe's Frogbar FRGB | US$0,00000005000 | -2,20% | -0,82% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.