Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Sage Universe SAGE | US$0,00006744 | -2,90% | -8,27% | - | - | - |
| 7902 |  NORA NORA | US$0,000009970 | -3,30% | -4,31% | - | - | - |
| 7903 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001259 | -0,11% | 9,19% | - | - | - |
| 7904 |  DXAI.app by Virtuals DXAI | US$0,00001947 | 0,00% | 3,48% | - | - | - |
| 7905 |  nomAI NOMAI | US$0,0001356 | -2,42% | -1,03% | - | - | - |
| 7906 |  Omnis Genesis by Virtuals OMNI | US$0,00002384 | 0,00% | -6,73% | - | - | - |
| 7907 |  Hunter by Virtuals DRPXBT | US$0,00002770 | -3,00% | -1,01% | - | - | - |
| 7908 |  Podflow AI by Virtuals POD | US$0,00003701 | 0,00% | -1,81% | - | - | - |
| 7909 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7910 |  Based Monsta MONSTA | US$0,00002316 | -1,33% | -9,90% | - | - | - |
| 7911 |  Greenland GREENLAND | US$0,000005750 | 7,50% | -5,90% | - | - | - |
| 7912 |  DeFi Agents AI DEFAI | US$0,00001357 | 1,14% | -11,60% | - | - | - |
| 7913 |  1000x by Virtuals 1000X | US$0,001723 | -3,77% | 114,53% | - | - | - |
| 7914 |  SentAI SENTAI | US$0,00003512 | -0,49% | -2,87% | - | - | - |
| 7915 |  Bitcoin Kuwait BTCQ8 | US$0,000005440 | 0,00% | -7,58% | - | - | - |
| 7916 |  Feenix FEENIX | US$0,000006610 | -3,43% | -20,85% | - | - | - |
| 7917 |  Sui DePIN SUIDEPIN | US$0,00005749 | -5,52% | -33,34% | - | - | - |
| 7918 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001320 | 0,00% | -5,84% | - | - | - |
| 7919 |  ideax IDX | US$0,001069 | -3,69% | -5,05% | - | - | - |
| 7920 |  Jewelry Token JEWELRY | US$89,90 | 0,00% | 2,48% | - | - | - |
| 7921 |  Asvoria ASV | US$0,008265 | -3,63% | -5,85% | - | - | - |
| 7922 |  IDRISS IDRISS | US$0,002500 | -0,57% | -2,07% | - | - | - |
| 7923 |  VibrantX VIBE | US$0,00005389 | -8,11% | -12,13% | - | - | - |
| 7924 |  Legend LEGEND | US$0,00006711 | -0,19% | -2,63% | - | - | - |
| 7925 |  Coin Prediction Tool On Base CPXTB | - | -1,77% | -34,05% | - | - | - |
| 7926 |  Jaihoz by Virtuals JAIHOZ | US$0,0001372 | -2,89% | -7,21% | - | - | - |
| 7927 |  Gigabrain by virtuals BRAIN | US$0,0003710 | -4,30% | 2,75% | - | - | - |
| 7928 |  noderzz by Virtuals NODE | US$0,00001378 | 0,00% | -4,50% | - | - | - |
| 7929 |  VolatilityX VOLTX | US$0,00008940 | -7,03% | -1,82% | - | - | - |
| 7930 |  Sympson AI $SYMP | US$0,0001502 | -8,54% | -9,66% | - | - | - |
| 7931 |  cr0w by Virtuals CROW | US$0,00002418 | -3,40% | -10,18% | - | - | - |
| 7932 |  H1DR4 by Virtuals H1DR4 | US$0,00009624 | -4,75% | -23,70% | - | - | - |
| 7933 |  AAAI_agent by Virtuals AAAI | US$0,00001047 | 0,00% | -8,37% | - | - | - |
| 7934 |  Rain by Virtuals RAIN | US$0,00002290 | 0,00% | -9,08% | - | - | - |
| 7935 |  WAGMI WAGMI | US$0,00003055 | -14,32% | -13,17% | - | - | - |
| 7936 |  Boofus by Virtuals BOOF | US$0,00001040 | 0,00% | -3,64% | - | - | - |
| 7937 |  GENZAI GENZAI | US$0,00002357 | 0,00% | -3,49% | - | - | - |
| 7938 |  Kogin by Virtuals KOGIN | US$0,00002455 | 0,00% | 4,94% | - | - | - |
| 7939 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001940 | 0,00% | -3,73% | - | - | - |
| 7940 |  EchoLeaks by Virtuals ECHO | US$0,00004763 | -4,38% | -8,54% | - | - | - |
| 7941 |  BaseHoundBot by Virtuals $HOUND | US$0,00003105 | -2,18% | -10,81% | - | - | - |
| 7942 |  Leoono LEO | US$0,00007314 | -5,26% | -24,08% | - | - | - |
| 7943 |  LESTER by Virtuals LESTER | US$0,00008162 | -13,04% | 72,38% | - | - | - |
| 7944 |  GOGGLES GOGLZ | US$0,006162 | -3,05% | -27,05% | - | US$3.399,73 | - |
| 7945 |  Tuebor TBR | US$0,001263 | 0,00% | -6,10% | - | - | - |
| 7946 |  Yeet YEET | US$0,0005401 | -0,47% | -13,41% | - | - | - |
| 7947 |  APEMAN APEMAN | US$0,0000001300 | -2,08% | -1,99% | - | - | - |
| 7948 |  SKAINET SKAI | US$0,00001121 | -2,49% | -5,96% | - | - | - |
| 7949 |  Bsop BSOP | US$0,00001045 | 0,00% | -3,05% | - | - | - |
| 7950 |  SuiAI SUAI | US$0,0003451 | -5,93% | -6,09% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.