Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  JaeCoin JAE | US$0,000007510 | -24,88% | 5,31% | - | - | - |
| 7952 |  ZAYA AI ZAI | US$0,001574 | 0,00% | 3,58% | - | - | - |
| 7953 |  Doge AI Agent DOGEAI | - | 0,00% | -16,33% | - | - | - |
| 7954 |  DOGE ETF DOGETF | - | 0,00% | -9,21% | - | - | - |
| 7955 |  YODA YODA | US$0,000006910 | 0,00% | 11,99% | - | - | - |
| 7956 |  Made in America MIA | US$0,00001129 | -17,75% | 1,81% | - | - | - |
| 7957 |  Car CAR | US$78,89 | -0,53% | 2,49% | - | - | - |
| 7958 |  SwissRx Coin SWRX | US$0,00009177 | 0,00% | -1,84% | - | - | - |
| 7959 |  Treble TREB | US$0,00003994 | -2,13% | -17,57% | - | - | - |
| 7960 |  DOGE TO MARS DOGEMARS | - | -2,40% | -3,78% | - | - | - |
| 7961 |  DOGE TO MOON DOGEMOON | - | -0,99% | -3,51% | - | - | - |
| 7962 |  Godcoin GOD | US$0,0009337 | 0,00% | 0,00% | - | - | - |
| 7963 |  Official Baby Trump BTRUMP | US$0,00001618 | -2,25% | -4,81% | - | - | - |
| 7964 |  Ustream Coin USTREAM | US$0,00007788 | -3,69% | -12,06% | - | - | - |
| 7965 |  DeepSeek AI DEEPSEEK | - | -1,18% | -4,15% | - | - | - |
| 7966 |  Tree TREE | US$0,2098 | 191,48% | 2,70% | - | - | - |
| 7967 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7968 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7969 |  OSOL AI Index OSOL | US$0,0002532 | -5,77% | -8,14% | - | - | - |
| 7970 |  HOG HOG | US$0,000004370 | 0,00% | -5,51% | - | - | - |
| 7971 |  EVAL Engine EVAL | US$0,0003822 | -12,90% | -16,32% | - | - | - |
| 7972 |  Qwen AI Agent QWENAI | - | -1,96% | -38,72% | - | - | - |
| 7973 |  Trip TRIP | US$54,45 | -0,55% | 2,28% | - | - | - |
| 7974 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001103 | -1,91% | 2,85% | - | - | - |
| 7975 |  Anzen Finance (ANZ) ANZ | US$0,0001662 | -6,28% | 0,12% | - | - | - |
| 7976 |  Book of Binance BOOK | US$0,0008185 | 1,54% | 11,16% | - | - | - |
| 7977 |  STRIKE STRIKE | US$0,00008121 | -2,41% | -12,91% | - | - | - |
| 7978 |  Japanese Akita Inu JAI | US$0,000008080 | -3,18% | -3,76% | - | - | - |
| 7979 |  LYNK LYNK | US$0,001692 | -2,37% | -2,97% | - | - | - |
| 7980 |  OmegaX Health OMEGAX | US$0,00002510 | -5,54% | -6,82% | - | - | - |
| 7981 |  Dagestan And Forget DAGESTAN | US$0,000002510 | 0,00% | -2,46% | - | - | - |
| 7982 |  Asymmetry Finance ASF | US$0,05956 | -2,17% | -3,20% | - | - | - |
| 7983 |  DogeGPU DOGPU | US$0,0000001200 | -0,76% | -14,29% | - | - | - |
| 7984 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005263 | 0,00% | 11,58% | - | - | - |
| 7985 |  Purple Fwog PWOG | US$0,0000001700 | -8,04% | -14,03% | - | - | - |
| 7986 |  Pharaoh PHAR | US$78,02 | -5,36% | 12,41% | - | - | - |
| 7987 |  Grok AI Agent GROKAI | - | -0,65% | 0,62% | - | - | - |
| 7988 |  BEENZ BEENZ | US$0,00003976 | -2,39% | -2,86% | - | US$13,89 | - |
| 7989 |  SpaceFrog X SFX | US$0,00000005000 | -2,34% | -5,43% | - | - | - |
| 7990 |  Polynetica POLLY | US$0,000001830 | -4,43% | 4,31% | - | - | - |
| 7991 |  NEZHA NEZHA | US$0,00002498 | 0,00% | -7,07% | - | - | - |
| 7992 |  Coke on Sol COKE | US$0,000005440 | 0,00% | -0,70% | - | - | - |
| 7993 |  Anita AI ANITA | US$0,0002582 | -7,64% | 12,11% | - | - | - |
| 7994 |  RZUSD RZUSD | US$1,00 | 0,12% | 0,11% | - | - | - |
| 7995 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003950 | 0,00% | -4,88% | - | - | - |
| 7996 |  Deep AI DEEP | US$0,00002087 | -1,81% | -2,90% | - | - | - |
| 7997 |  FAFO FAFO | US$0,0004253 | -3,21% | 8,38% | - | - | - |
| 7998 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003841 | 0,00% | 2,74% | - | - | - |
| 7999 |  Broccoli (Bounce Finance) Broccoli | US$0,0003109 | 0,00% | -0,55% | - | - | - |
| 8000 |  TapSwap TAPS | US$0,0003622 | -0,53% | -8,80% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.