Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Workie WORKIE | US$0,00001471 | -6,64% | -5,43% | - | - | - |
| 7802 |  BUCK INU BUCK | US$0,0000001000 | -0,28% | -1,07% | - | - | - |
| 7803 |  Knot Diffie-Hellman KNOT | US$0,00008013 | -12,16% | -23,51% | - | - | - |
| 7804 |  Seraph by Virtuals SERAPH | US$0,00002721 | -4,78% | -14,55% | - | - | - |
| 7805 |  Agent YP by Virtuals AIYP | US$0,0001142 | -6,65% | -11,11% | - | - | - |
| 7806 |  Gemini GEMINI | US$0,0001218 | -10,64% | -7,00% | - | - | - |
| 7807 |  Virgo VIRGO | US$0,00005128 | -11,85% | -9,16% | - | - | - |
| 7808 |  Pisces PISCES | US$0,00007420 | -9,15% | 9,58% | - | - | - |
| 7809 |  Leo LEO | US$0,00006402 | -7,48% | 1,27% | - | - | - |
| 7810 |  Taurus TAURUS | US$0,00005099 | -19,81% | -24,35% | - | - | - |
| 7811 |  Aquarius AQUARIUS | US$0,00005903 | -7,08% | -9,16% | - | - | - |
| 7812 |  Capricorn CAPRICORN | US$0,00005561 | -9,44% | -10,84% | - | - | - |
| 7813 |  Aries ARIES | US$0,00005565 | -11,82% | -13,52% | - | - | - |
| 7814 |  Scorpio SCORPIO | US$0,00005334 | -13,75% | -16,84% | - | - | - |
| 7815 |  Cancer CANCER | US$0,00005167 | -14,65% | -18,50% | - | - | - |
| 7816 |  Sagittarius SAGIT | US$0,00005514 | -9,92% | -11,78% | - | - | - |
| 7817 |  Libra LIBRA | US$0,00006656 | -4,37% | -9,29% | - | - | - |
| 7818 |  nftxbt by Virtuals NFTXBT | US$0,00004252 | 0,47% | -5,38% | - | - | - |
| 7819 |  Guanciale by Virtuals GUAN | US$0,00004255 | 0,00% | -6,71% | - | - | - |
| 7820 |  ai9000 AI9000 | US$0,00002493 | -8,30% | -8,91% | - | - | - |
| 7821 |  Book of Miggles BOMI | US$0,2586 | -0,35% | 11,12% | - | - | - |
| 7822 |  Chill Guy Xmas CGX | US$0,000005520 | 0,00% | -2,13% | - | - | - |
| 7823 |  Reality Spiral RSP | US$0,00000003000 | 0,00% | -2,81% | - | - | - |
| 7824 |  Nikita NIKITA | US$0,00002236 | -12,17% | -14,58% | - | - | - |
| 7825 |  Inkryptus INKY | US$1,59 | 1,04% | 0,29% | - | - | - |
| 7826 |  Degen Express DEGEX | US$0,000006200 | -5,20% | -5,53% | - | - | - |
| 7827 |  FARM FARM | US$0,03234 | 0,00% | -8,02% | - | - | - |
| 7828 |  Free Speech X | US$0,0001786 | -28,27% | 2,06% | - | - | - |
| 7829 |  Optopia OPAI | US$0,0000006600 | -5,96% | -3,13% | - | - | - |
| 7830 |  Solana ID SOLID | US$0,001051 | -2,75% | -6,16% | - | - | - |
| 7831 |  Suicy the Seal SUICY | US$0,00001547 | 70,41% | 65,92% | - | - | - |
| 7832 |  Trenches AI TRENCHAI | US$0,0001180 | -8,54% | -11,48% | - | - | - |
| 7833 |  Based Fartcoin FARTCOIN | US$0,000009420 | -9,41% | -8,65% | - | - | - |
| 7834 |  Molecule MOLECULE | - | -2,67% | -4,57% | - | - | - |
| 7835 |  PYRATE PYRATE | US$0,000004130 | 0,00% | -3,28% | - | - | - |
| 7836 |  Astheria HERIA | US$0,000008090 | 0,00% | 0,00% | - | - | - |
| 7837 |  Skimask Pnut SKINUT | US$0,00001596 | 0,00% | -1,10% | - | - | - |
| 7838 |  Sowlana SOWL | US$0,000002780 | 0,00% | -5,82% | - | - | - |
| 7839 |  Monkey Sol Inu MSI | US$0,000006040 | 1,22% | 1,24% | - | - | - |
| 7840 |  Pepe Clanker PEPEC | US$0,04890 | -19,69% | 19,71% | - | - | - |
| 7841 |  Goblin Mine Game GMG | US$0,0003018 | -0,37% | -0,19% | - | - | - |
| 7842 |  Synthesizer Dog SYNDOG | US$0,00001719 | -4,14% | -10,29% | - | - | - |
| 7843 |  DePINs DEPINS | US$0,0000007100 | 0,00% | -8,13% | - | - | - |
| 7844 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7845 |  Brett 2.0 BRETT2.0 | US$0,00001825 | -32,87% | -32,68% | - | - | - |
| 7846 |  KEKE Terminal KEKE | US$0,00006377 | -13,98% | -50,32% | - | - | - |
| 7847 |  VITRAVERSE VTRV | US$0,005453 | -1,08% | -2,73% | - | - | - |
| 7848 |  QAAGAI QAAGAI | US$0,0001667 | -5,14% | 8,21% | - | - | - |
| 7849 |  DORA AI by Virtuals DORA | US$0,0001454 | -7,74% | -17,49% | - | - | - |
| 7850 |  OnlyCalls by Virtuals CALLS | US$0,00003715 | -8,56% | -8,44% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 175 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.