Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Forky FORKY | US$0,00001047 | -2,31% | -3,22% | - | - | - |
| 7852 |  Vainguard VAIN | US$0,00003503 | 0,00% | -8,63% | - | - | - |
| 7853 |  Loky AI LOKY | US$0,0003071 | -6,77% | -33,11% | - | US$10.859,26 | - |
| 7854 |  Olyn by Virtuals OLYN | US$0,0002483 | -6,73% | -8,76% | - | - | - |
| 7855 |  CertaiK by Virtuals CERTAI | US$0,00008964 | -6,31% | -24,69% | - | - | - |
| 7856 |  Degen Capital by Virtuals DEGENC | US$0,0001210 | 0,00% | -0,55% | - | - | - |
| 7857 |  Virtu by Virtuals VIRTU | US$0,00006186 | -4,53% | -9,30% | - | US$8,14 | - |
| 7858 |  Breakout Bro by Virtuals BOB | US$0,00001912 | 0,00% | -1,04% | - | - | - |
| 7859 |  Oxbull OXI | US$0,03556 | -5,95% | -8,42% | - | - | - |
| 7860 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7861 |  BeerBear BEAR | US$0,0001193 | -7,15% | -11,90% | - | - | - |
| 7862 |  Music by Virtuals MUSIC | US$0,0001795 | -6,91% | -21,55% | - | - | - |
| 7863 |  Sonic SONIC | US$0,00000005000 | 0,00% | -1,47% | - | - | - |
| 7864 |  Red Siberian Husky KOVU | US$0,000008110 | -1,05% | -8,47% | - | - | - |
| 7865 |  Sendcoin SEND | US$0,00002792 | -0,02% | 2,96% | - | - | - |
| 7866 |  COW COW | US$0,005612 | -2,98% | -1,38% | - | - | - |
| 7867 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002822 | -5,63% | 5,47% | - | - | - |
| 7868 |  Big Jim BIGJIM | - | -14,22% | -27,95% | - | - | - |
| 7869 |  Oil Meta Games OMG | US$26,28 | 1,22% | 1,86% | - | - | - |
| 7870 |  Saad Boi SAAD | US$0,00006988 | -6,08% | -6,13% | - | - | - |
| 7871 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001774 | -7,57% | -7,73% | - | - | - |
| 7872 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,000009660 | -5,95% | -11,59% | - | - | - |
| 7873 |  HadesAI by Virtuals HADES | US$0,00002248 | -4,82% | -12,21% | - | - | - |
| 7874 |  Syrax AI SYRAX | US$0,005360 | -5,31% | -46,97% | - | - | - |
| 7875 |  SETAI Agents SETAI | US$0,0003025 | -1,10% | -2,70% | - | - | - |
| 7876 |  AI Voice Agents AIVA | US$0,000004160 | 15,77% | -29,20% | - | - | - |
| 7877 |  DrPepe.ai BRYAN | - | 0,00% | -17,65% | - | - | - |
| 7878 |  Avarik Saga AVRK | US$0,0008073 | -2,76% | -12,70% | - | - | - |
| 7879 |  Tardi TARDI | US$0,0001641 | -8,22% | -8,91% | - | - | - |
| 7880 |  Oracle ORCL | US$0,001206 | 0,00% | -3,84% | - | - | - |
| 7881 |  DeSci AI Agent DESCIAI | - | -3,46% | -6,15% | - | - | - |
| 7882 |  ASSAI ASSAI | US$0,000006490 | -5,92% | -9,90% | - | - | - |
| 7883 |  Iona by Virtuals IONA | US$0,0002787 | -6,29% | -9,01% | - | - | - |
| 7884 |  0xsim by Virtuals SAGE | US$0,000005410 | -10,15% | -11,77% | - | - | - |
| 7885 |  AI ROCKET by Virtuals ROCKET | US$0,00007381 | -4,44% | -1,33% | - | - | - |
| 7886 |  Senku Ishigami by Virtuals SENKU | US$0,00002029 | 0,00% | -14,28% | - | - | - |
| 7887 |  The Pea Guy by Virtuals PEAGUY | US$0,00001158 | 0,00% | -6,51% | - | - | - |
| 7888 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,35% | -22,79% | - | - | - |
| 7889 |  Pandana PNDN | US$0,00003710 | -7,90% | -5,73% | - | - | - |
| 7890 |  Trackgood AI TRAI | US$0,00006290 | -3,68% | -5,04% | - | - | - |
| 7891 |  Bonkers Meme Token BNKRS | US$0,00005790 | 0,00% | -30,04% | - | - | - |
| 7892 |  OpenAI Agent OPERATOR | - | -5,84% | -3,22% | - | - | - |
| 7893 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002106 | 0,00% | -5,82% | - | - | - |
| 7894 |  COQ AI COQAI | US$0,00007478 | -2,16% | 30,56% | - | - | - |
| 7895 |  STORAGENT STORAGENT | US$0,000006400 | 0,00% | -19,96% | - | - | - |
| 7896 |  The Css God by Virtuals WEBSIM | US$0,00007690 | -5,31% | -5,71% | - | - | - |
| 7897 |  H4CK Terminal by Virtuals H4CK | US$0,00006026 | -6,55% | -10,90% | - | - | - |
| 7898 |  Assimilate SIM | US$0,0002450 | -4,50% | -12,25% | - | - | - |
| 7899 |  Pepe AI Agent PEPEAI | - | 0,00% | 3,84% | - | - | - |
| 7900 |  WAI Combinator by Virtuals WAI | US$0,00006269 | -5,13% | -8,76% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.