Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Focai.fun FOCAI | US$0,00001636 | 0,00% | -2,19% | - | - | - |
| 7902 |  ATA by Virtuals ATA | US$0,00002357 | -4,64% | -6,40% | - | - | - |
| 7903 |  Poppy POPPY | US$0,00001782 | -6,55% | -8,95% | - | - | - |
| 7904 |  POM POM | US$0,0009015 | -1,82% | -7,03% | - | - | - |
| 7905 |  Pepe's Frogbar FRGB | US$0,00000005000 | -5,78% | -5,05% | - | - | - |
| 7906 |  NORA NORA | US$0,000009970 | 0,00% | -3,30% | - | - | - |
| 7907 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001227 | -2,59% | -6,96% | - | - | - |
| 7908 |  nomAI NOMAI | US$0,0001286 | -5,18% | -7,40% | - | - | - |
| 7909 |  Omnis Genesis by Virtuals OMNI | US$0,00002384 | 0,00% | -5,86% | - | - | - |
| 7910 |  Hunter by Virtuals DRPXBT | US$0,00002616 | -5,56% | -9,95% | - | - | - |
| 7911 |  Podflow AI by Virtuals POD | US$0,00003701 | 0,00% | -3,29% | - | - | - |
| 7912 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7913 |  Starship On Solana STSHIP | US$0,0000002600 | -10,47% | -12,35% | - | - | - |
| 7914 |  Based Monsta MONSTA | US$0,00002158 | -6,82% | -11,75% | - | - | - |
| 7915 |  Greenland GREENLAND | US$0,000005750 | 0,00% | -0,44% | - | - | - |
| 7916 |  DeFi Agents AI DEFAI | US$0,00001374 | 1,28% | 1,88% | - | - | - |
| 7917 |  1000x by Virtuals 1000X | US$0,001644 | -4,60% | -24,94% | - | - | - |
| 7918 |  SentAI SENTAI | US$0,00003297 | -6,11% | -6,11% | - | - | - |
| 7919 |  Bitcoin Kuwait BTCQ8 | US$0,000005440 | 0,00% | -5,81% | - | - | - |
| 7920 |  Feenix FEENIX | US$0,000006140 | -7,23% | -17,94% | - | - | - |
| 7921 |  Sui DePIN SUIDEPIN | US$0,00005231 | -9,01% | 3,85% | - | - | - |
| 7922 |  WOOF WOOF | US$0,00001950 | -6,59% | -8,54% | - | - | - |
| 7923 |  Sphere AI SPHERE | US$0,00001030 | 0,00% | -2,70% | - | - | - |
| 7924 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001251 | -5,26% | -10,79% | - | - | - |
| 7925 |  ideax IDX | US$0,001002 | -6,20% | -8,39% | - | - | - |
| 7926 |  IDRISS IDRISS | US$0,002413 | -3,50% | -3,30% | - | - | - |
| 7927 |  DeFAIRewards DEFAI | US$0,00001760 | -5,99% | 7,96% | - | - | - |
| 7928 |  chAtoshI CHATOSHI | US$0,0009220 | -3,38% | -7,24% | - | - | - |
| 7929 |  VibrantX VIBE | US$0,00005389 | 0,00% | -10,49% | - | - | - |
| 7930 |  Legend LEGEND | US$0,00006743 | 0,47% | -1,29% | - | - | - |
| 7931 |  Limbo $LIMBO | US$0,0002312 | -5,27% | -6,09% | - | - | - |
| 7932 |  Coin Prediction Tool On Base CPXTB | - | -4,44% | -42,78% | - | - | - |
| 7933 |  Jaihoz by Virtuals JAIHOZ | US$0,0001258 | -8,29% | -10,89% | - | - | - |
| 7934 |  Gigabrain by virtuals BRAIN | US$0,0003410 | -8,09% | -9,29% | - | - | - |
| 7935 |  noderzz by Virtuals NODE | US$0,00001378 | 0,00% | -4,50% | - | - | - |
| 7936 |  VolatilityX VOLTX | US$0,00008670 | -3,03% | -4,82% | - | - | - |
| 7937 |  Sympson AI $SYMP | US$0,0001493 | -0,58% | -14,83% | - | - | - |
| 7938 |  cr0w by Virtuals CROW | US$0,00002324 | -3,89% | -16,09% | - | - | - |
| 7939 |  H1DR4 by Virtuals H1DR4 | US$0,00009166 | -4,76% | -21,11% | - | - | - |
| 7940 |  AAAI_agent by Virtuals AAAI | US$0,00001047 | 0,00% | -8,37% | - | - | - |
| 7941 |  Rain by Virtuals RAIN | US$0,00002236 | -2,34% | -8,13% | - | - | - |
| 7942 |  WAGMI WAGMI | US$0,00003055 | 0,00% | -14,25% | - | - | - |
| 7943 |  Boofus by Virtuals BOOF | US$0,00001040 | 0,00% | -5,12% | - | - | - |
| 7944 |  GENZAI GENZAI | US$0,00002171 | -7,89% | -6,39% | - | - | - |
| 7945 |  Kogin by Virtuals KOGIN | US$0,00002455 | 0,00% | 1,79% | - | - | - |
| 7946 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001940 | 0,00% | -3,73% | - | - | - |
| 7947 |  EchoLeaks by Virtuals ECHO | US$0,00004481 | -5,93% | -10,04% | - | - | - |
| 7948 |  Leoono LEO | US$0,00006823 | -6,71% | -27,72% | - | - | - |
| 7949 |  GOGGLES GOGLZ | US$0,005390 | -12,52% | -43,92% | - | US$3.126,68 | - |
| 7950 |  MATES MATES | US$0,00002006 | -4,38% | -8,97% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.