Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001056 | 18,73% | 12,03% | - | - | - |
| 7854 |  MISATO MISATO | US$0,00005054 | 17,34% | 15,90% | - | - | - |
| 7855 |  Santa SANTA | US$0,001904 | 1,12% | 2,30% | - | - | - |
| 7856 |  DOPAMINE DOPAMINE | - | 15,67% | -5,02% | - | - | - |
| 7857 |  X314 X314 | US$0,000007130 | 1,09% | 0,88% | - | - | - |
| 7858 |  Gato CTO GATO | US$0,00001101 | 18,54% | 9,30% | - | - | - |
| 7859 |  Boblles BOBLS | US$0,00001762 | 0,00% | -10,50% | - | - | - |
| 7860 |  Limitless LIMITLESS | US$0,0002133 | 5,67% | 17,58% | - | - | - |
| 7861 |  Luffy Mugiwara LUFFY | US$0,000002800 | 6,10% | 0,94% | - | - | - |
| 7862 |  SPERO $S$ | US$0,00000005000 | 5,93% | -0,52% | - | - | - |
| 7863 |  Otto $OTTO | US$0,000008560 | 0,00% | -7,59% | - | - | - |
| 7864 |  Cat in Hoodie HODI | US$0,00001841 | 20,69% | 6,86% | - | - | - |
| 7865 |  DNA PEPE DNAPEPE | - | 0,00% | -12,65% | - | - | - |
| 7866 |  A Fork in the Road AFITR | US$0,00001551 | 6,09% | -3,33% | - | - | - |
| 7867 |  MeAI MEAI | US$0,000007500 | 1,77% | 1,48% | - | - | - |
| 7868 |  RAGSCOIN2.0 RAGS | US$0,001235 | -1,76% | -2,00% | - | - | - |
| 7869 |  Kensei KENSEI | US$0,00002367 | -2,45% | 52,86% | - | US$1.110,55 | - |
| 7870 |  PEPE DNA PEPEDNA | - | 19,12% | 14,87% | - | - | - |
| 7871 |  Snake wif Hat SSSSS | US$0,00001791 | 12,58% | 6,52% | - | - | - |
| 7872 |  Turtle Pepe TUPE | US$0,00001799 | 8,28% | 4,76% | - | - | - |
| 7873 |  DUSTY DUSTY | - | 0,00% | -10,15% | - | - | - |
| 7874 |  Workie WORKIE | US$0,00001439 | 0,00% | -9,62% | - | - | - |
| 7875 |  Fleabone BONE | US$0,00000002000 | 0,00% | -8,58% | - | - | - |
| 7876 |  BUCK INU BUCK | US$0,0000001000 | 7,00% | 3,61% | - | - | - |
| 7877 |  Knot Diffie-Hellman KNOT | US$0,00008957 | 12,29% | -1,68% | - | - | - |
| 7878 |  Seraph by Virtuals SERAPH | US$0,00003211 | 15,61% | 8,66% | - | - | - |
| 7879 |  Agent YP by Virtuals AIYP | US$0,0001346 | 16,84% | 15,54% | - | - | - |
| 7880 |  Virgo VIRGO | US$0,00005761 | 14,33% | 3,67% | - | - | - |
| 7881 |  Pisces PISCES | US$0,00008374 | 16,46% | 2,40% | - | - | - |
| 7882 |  Leo LEO | US$0,00006816 | 14,09% | -4,92% | - | - | - |
| 7883 |  Taurus TAURUS | US$0,00006061 | 20,56% | -6,27% | - | - | - |
| 7884 |  Aquarius AQUARIUS | US$0,00006157 | 18,28% | 0,51% | - | - | - |
| 7885 |  Capricorn CAPRICORN | US$0,00006198 | 16,89% | 2,83% | - | - | - |
| 7886 |  Aries ARIES | US$0,00006040 | 17,85% | -2,41% | - | - | - |
| 7887 |  Scorpio SCORPIO | US$0,00006219 | 19,15% | -4,66% | - | - | - |
| 7888 |  Cancer CANCER | US$0,00006016 | 15,15% | -0,71% | - | - | - |
| 7889 |  Sagittarius SAGIT | US$0,00006036 | 17,05% | -3,72% | - | - | - |
| 7890 |  Libra LIBRA | US$0,00007183 | 10,93% | -0,68% | - | - | - |
| 7891 |  nftxbt by Virtuals NFTXBT | US$0,00004661 | 9,62% | 9,87% | - | - | - |
| 7892 |  Guanciale by Virtuals GUAN | US$0,00004759 | 11,85% | 6,04% | - | - | - |
| 7893 |  Mustard MUSTAAAAAARD | US$0,00005471 | 11,30% | 4,49% | - | - | - |
| 7894 |  ai9000 AI9000 | US$0,00002897 | 16,19% | 7,75% | - | - | - |
| 7895 |  Chill Guy Xmas CGX | US$0,000005380 | 5,89% | 0,01% | - | - | - |
| 7896 |  Nikita NIKITA | US$0,00002635 | 17,84% | 5,50% | - | - | - |
| 7897 |  Neurobro BRO | US$0,0009105 | 15,08% | 16,31% | - | - | - |
| 7898 |  SolForge Fusion SFG | US$0,03164 | 13,02% | 4,80% | - | - | - |
| 7899 |  Inkryptus INKY | US$1,61 | -0,36% | 1,25% | - | - | - |
| 7900 |  Degen Express DEGEX | US$0,000006080 | -1,99% | -8,18% | - | - | - |
| 7901 |  FARM FARM | US$0,03292 | 0,00% | -6,37% | - | - | - |
| 7902 |  Free Speech X | US$0,0001749 | 7,65% | -2,75% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.