Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  JaeCoin JAE | US$0,000006140 | -6,19% | 2,44% | - | - | - |
| 8004 |  ZAYA AI ZAI | US$0,001415 | 0,19% | -27,21% | - | - | - |
| 8005 |  Squirrel Wallet NUTS | US$0,0006822 | 10,72% | 1,93% | - | - | - |
| 8006 |  Doge AI Agent DOGEAI | - | 0,00% | -17,12% | - | - | - |
| 8007 |  DOGE ETF DOGETF | - | 17,60% | 4,39% | - | - | - |
| 8008 |  YODA YODA | US$0,000007150 | 18,33% | 4,80% | - | - | - |
| 8009 |  Cradle CRADLE | US$0,4306 | 11,03% | -0,51% | - | - | - |
| 8010 |  SwissRx Coin SWRX | US$0,00009635 | 14,41% | 8,18% | - | - | - |
| 8011 |  DOGE TO MARS DOGEMARS | - | 12,22% | 21,24% | - | - | - |
| 8012 |  DOGE TO MOON DOGEMOON | - | 13,67% | 0,14% | - | - | - |
| 8013 |  Official Baby Trump BTRUMP | US$0,00001733 | 11,13% | 6,06% | - | - | - |
| 8014 |  MarioNawfal on X MARIO | US$0,0001432 | 16,85% | 15,93% | - | - | - |
| 8015 |  Balance Coin BLC | US$0,9923 | -0,01% | -0,11% | - | - | - |
| 8016 |  Tree TREE | US$0,2091 | 3,93% | 193,55% | - | US$57.167,28 | - |
| 8017 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8018 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8019 |  OSOL AI Index OSOL | US$0,0002758 | 11,82% | -3,32% | - | - | - |
| 8020 |  HOG HOG | US$0,000004860 | 14,70% | 15,58% | - | - | - |
| 8021 |  Qwen AI Agent QWENAI | - | 0,00% | -4,96% | - | - | - |
| 8022 |  AIXTerminal AIXT | US$0,0008835 | 12,33% | 6,95% | - | US$0,4200 | - |
| 8023 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001155 | 11,22% | 17,16% | - | - | - |
| 8024 |  Anzen Finance (ANZ) ANZ | US$0,0001837 | 15,97% | 5,84% | - | - | - |
| 8025 |  Book of Binance BOOK | US$0,0008390 | 8,85% | 13,15% | - | - | - |
| 8026 |  STRIKE STRIKE | US$0,00007927 | 7,78% | -3,41% | - | - | - |
| 8027 |  Japanese Akita Inu JAI | US$0,000008680 | 7,43% | 5,99% | - | - | - |
| 8028 |  LYNK LYNK | US$0,001896 | 14,50% | 15,91% | - | - | - |
| 8029 |  OmegaX Health OMEGAX | US$0,00003011 | 15,22% | 13,92% | - | - | - |
| 8030 |  Asymmetry Finance ASF | US$0,05345 | 12,28% | -8,09% | - | - | - |
| 8031 |  DogeGPU DOGPU | US$0,0000001200 | 2,91% | -7,56% | - | - | - |
| 8032 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005375 | 11,05% | 7,67% | - | - | - |
| 8033 |  Purple Fwog PWOG | US$0,0000001600 | 0,00% | -7,99% | - | - | - |
| 8034 |  Pharaoh PHAR | US$79,10 | 12,89% | 11,84% | - | - | - |
| 8035 |  Grok AI Agent GROKAI | - | 6,77% | 2,59% | - | - | - |
| 8036 |  SpaceFrog X SFX | US$0,00000006000 | 1,51% | -1,45% | - | - | - |
| 8037 |  NEZHA NEZHA | US$0,00002606 | 6,94% | 3,09% | - | - | - |
| 8038 |  Coke on Sol COKE | US$0,000005440 | 0,00% | -3,91% | - | - | - |
| 8039 |  Anita AI ANITA | US$0,0003324 | 7,51% | 54,76% | - | - | - |
| 8040 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000004130 | 4,64% | 10,34% | - | - | - |
| 8041 |  Deep AI DEEP | US$0,00002103 | 7,60% | 3,74% | - | - | - |
| 8042 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003786 | 5,54% | 0,62% | - | - | - |
| 8043 |  TapSwap TAPS | US$0,0003703 | 0,82% | -3,24% | - | - | - |
| 8044 |  Official CZ Dog BROCCOLI | US$0,00005069 | 0,00% | -3,09% | - | - | - |
| 8045 |  Wink WINK | US$0,00003594 | 12,94% | -29,32% | - | - | - |
| 8046 |  Pi Network Doge PIDOGE | - | 0,00% | -0,76% | - | - | - |
| 8047 |  Grok 3 AI GROK3AI | - | 4,54% | 4,15% | - | - | - |
| 8048 |  Pi Network AI Agent PIAI | - | 9,35% | 12,32% | - | - | - |
| 8049 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003950 | 7,13% | 1,92% | - | - | - |
| 8050 |  BNB Agents BNBAI | US$0,000004470 | -16,58% | -3,30% | - | - | - |
| 8051 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 8052 |  O Intelligence Coin OI | US$9.482.511 | 12,72% | -9,13% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 175 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.